גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	899.9	899.9	899.9	899.9	0.00
09:44	899.9	899.9	899.9	899.9	0.00
09:47	899.9	899.9	899.9	899.9	0.00
09:50	899.9	899.9	899.9	899.9	0.00
09:53	899.9	899.9	899.9	899.9	0.00
09:56	899.9	899.9	899.9	899.9	0.00
09:59	899.9	899.9	899.9	899.9	8.00
10:02	899.9	899.9	899.9	899.9	0.00
10:05	899.9	899.9	899.9	899.9	0.00
10:08	899.9	899.9	899.9	899.9	0.00
10:11	899.9	899.9	899.9	899.9	0.00
10:14	899.9	899.9	899.9	899.9	0.00
10:17	874.6	874.6	874.6	874.6	1,801.00
10:20	874.6	874.6	874.6	874.6	0.00
10:23	874.6	874.6	874.6	874.6	0.00
10:26	874.6	874.6	874.6	874.6	0.00
10:29	899.8	899.8	899.8	899.8	98.00
10:32	899.8	899.8	899.8	899.8	0.00
10:35	899.8	899.8	899.8	899.8	0.00
10:38	899.8	899.8	899.8	899.8	0.00
10:41	899.8	899.8	899.8	899.8	0.00
10:44	899.8	899.8	899.8	899.8	0.00
10:47	899.8	899.8	899.8	899.8	0.00
10:50	899.8	899.8	899.8	899.8	0.00
10:53	899.8	899.8	899.8	899.8	0.00
10:56	899.8	899.8	899.8	899.8	0.00
10:59	899.8	899.8	899.8	899.8	0.00
11:02	890	890	890	890	614.00
11:05	890	890	890	890	0.00
11:08	890	890	890	890	0.00
11:11	890	890	890	890	0.00
11:14	890	890	890	890	0.00
11:17	890	890	890	890	0.00
11:23	890	890	890	890	0.00
11:26	890	890	890	890	0.00
11:29	890	890	890	890	0.00
11:32	890	890	890	890	0.00
11:35	890	890	890	890	0.00
11:38	890	890	890	890	0.00
11:41	890	890	890	890	0.00
11:44	890	890	890	890	0.00
11:47	890	890	890	890	0.00
11:50	890	890	890	890	498.00
11:53	890	890	890	890	0.00
11:56	890	890	890	890	0.00
11:59	890	890	890	890	0.00
12:02	890	890	890	890	0.00
12:05	890	890	890	890	0.00
12:08	890	890	890	890	0.00
12:11	890	890	890	890	0.00
12:14	890	890	890	890	0.00
12:17	890	890	890	890	0.00
12:20	890	890	890	890	0.00
12:26	877	877	877	877	0.00
12:29	877	877	877	877	0.00
12:32	877	877	877	877	0.00
12:35	877	877	877	877	0.00
12:38	877	877	877	877	0.00
12:41	877	877	877	877	0.00
12:44	877	877	877	877	0.00
12:47	877	877	877	877	552.00
12:50	889.9	889.9	889.9	889.9	8.00
12:53	889.9	889.9	889.9	889.9	0.00
12:56	889.9	889.9	889.9	889.9	0.00
12:59	889.9	889.9	889.9	889.9	0.00
13:02	889.9	889.9	889.9	889.9	0.00
13:05	889.9	889.9	889.9	889.9	0.00
13:08	889.9	889.9	889.9	889.9	0.00
13:11	889.9	889.9	889.9	889.9	0.00
13:14	889.9	889.9	889.9	889.9	0.00
13:17	873	870	873	870	6,855.00
13:20	889.9	889.9	889.9	889.9	17.00
13:23	889.9	889.9	889.9	889.9	0.00
13:26	889.9	889.9	889.9	889.9	0.00
13:29	889.9	889.9	889.9	889.9	0.00
13:35	889.9	889.9	889.9	889.9	0.00
13:38	889.9	889.9	889.9	889.9	0.00
13:41	889.9	889.9	889.9	889.9	0.00
13:44	889.9	889.9	889.9	889.9	0.00
13:47	889.9	889.9	889.9	889.9	0.00
13:50	889.9	889.9	889.9	889.9	0.00
13:53	870	870	870	870	635.00
13:56	889.9	889.9	889.9	889.9	17.00
13:59	889.9	889.9	889.9	889.9	0.00
14:02	889.9	889.9	889.9	889.9	0.00
14:05	889.9	889.9	889.9	889.9	0.00
14:08	889.9	889.9	889.9	889.9	0.00
14:14	889.9	889.9	889.9	889.9	0.00
14:17	889.9	889.9	889.9	889.9	0.00
14:20	889.9	889.9	889.9	889.9	0.00
14:23	889.9	889.9	889.9	889.9	0.00
14:26	889.9	889.9	889.9	889.9	0.00
14:29	889.9	889.9	889.9	889.9	0.00
14:32	889.9	889.9	889.9	889.9	71.00
14:35	889.9	889.9	889.9	889.9	0.00
14:38	889.9	889.9	889.9	889.9	0.00
14:41	889.9	889.9	889.9	889.9	0.00
14:44	889.9	889.9	889.9	889.9	0.00
14:47	889.9	889.9	889.9	889.9	0.00
14:50	889.9	889.9	889.9	889.9	0.00
14:53	889.9	889.9	889.9	889.9	0.00
14:56	889.9	889.9	889.9	889.9	0.00
14:59	889.9	889.9	889.9	889.9	0.00
15:02	889.9	889.9	889.9	889.9	0.00
15:05	889.9	889.9	889.9	889.9	0.00
15:08	889.9	889.9	889.9	889.9	0.00
15:11	889.9	889.9	889.9	889.9	0.00
15:14	889.9	889.9	889.9	889.9	0.00
15:17	870	870	870	870	513.00
15:23	870	870	870	870	0.00
15:26	870	870	870	870	0.00
15:29	870	870	870	870	0.00
15:32	870	870	870	870	0.00
15:35	870	870	870	870	0.00
15:38	870	870	870	870	0.00
15:41	870	870	870	870	0.00
15:44	870	870	870	870	0.00
15:47	870	870	870	870	0.00
15:50	870	870	870	870	0.00
15:53	870	870	870	870	1,418.00
15:56	865.6	865.6	865.6	865.6	4,907.00
15:59	865.6	865.6	865.6	865.6	0.00
16:02	865.6	865.6	865.6	865.6	0.00
16:05	865.6	865.6	865.6	865.6	0.00
16:08	865.6	865.6	865.6	865.6	0.00
16:11	865.6	865.6	865.6	865.6	0.00
16:14	865.6	865.6	865.6	865.6	0.00
16:17	865.6	865.6	865.6	865.6	0.00
16:20	865.6	865.6	865.6	865.6	0.00
16:23	865.6	865.6	865.6	865.6	0.00
16:26	879	879	879	879	11,330.00
16:29	879	879	879	879	0.00
16:32	879	870	870	879	504.00
16:35	889.9	889.9	889.9	889.9	9,459.00
16:38	889.9	889.9	889.9	889.9	0.00
16:41	889.9	889.9	889.9	889.9	0.00
16:44	889.9	889.9	889.9	889.9	0.00
16:47	889.9	889.9	889.9	889.9	0.00
16:50	889.9	889.9	889.9	889.9	0.00
16:53	889.9	889.9	889.9	889.9	0.00
16:56	889.9	889.9	889.9	889.9	0.00
17:02	889.9	889.9	889.9	889.9	0.00
17:05	889.9	889.9	889.9	889.9	0.00
17:08	889.9	889.9	889.9	889.9	0.00
17:11	889.9	889.9	889.9	889.9	0.00
17:14	889.9	889.9	889.9	889.9	0.00
17:17	889.9	889.9	889.9	889.9	0.00
17:20	889.9	889.9	889.9	889.9	0.00
17:23	881.8	881.8	881.8	881.8	48,692.00
17:26	881.8	881.8	881.8	881.8	0.00
17:29	881.8	881.8	881.8	881.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	909.2	909.2	909.2	909.2	0.00
25.11.2025 09:45	866	866	-99.99	-99.99	0.00
25.11.2025 10:15	949.8	909.2	909.2	949.8	575.00
25.11.2025 10:45	949.8	949.8	949.8	949.8	0.00
25.11.2025 11:15	938.8	937.6	938.3	938.8	3,444.00
25.11.2025 11:45	938.8	938.8	938.8	938.8	0.00
25.11.2025 12:15	938.8	938.8	938.8	938.8	0.00
25.11.2025 12:45	900	896.5	900	900	41,332.00
25.11.2025 13:15	900	900	900	900	0.00
25.11.2025 13:45	900	900	900	900	0.00
25.11.2025 14:15	894.1	894.1	894.1	894.1	1,546.00
25.11.2025 14:45	894.1	894.1	894.1	894.1	0.00
25.11.2025 15:15	894.1	894.1	894.1	894.1	0.00
25.11.2025 15:45	894.1	894.1	894.1	894.1	0.00
25.11.2025 16:15	894.1	894.1	894.1	894.1	0.00
25.11.2025 16:45	894.1	894.1	894.1	894.1	0.00
25.11.2025 17:15	894.1	894.1	-99.99	-99.99	0.00
25.11.2025 17:45	900	895	897.3	897.3	24,065.00
26.11.2025 09:15	897.3	897.3	897.3	897.3	0.00
26.11.2025 09:45	897.3	897.3	-99.99	-99.99	0.00
26.11.2025 10:15	904.7	897.3	904.7	904.7	3,618.00
26.11.2025 10:45	904	904	904	904	840.00
26.11.2025 11:15	904	904	904	904	0.00
26.11.2025 11:45	902.9	902.9	902.9	902.9	532.00
26.11.2025 12:15	902.9	902.9	902.9	902.9	0.00
26.11.2025 12:45	902.9	902.9	902.9	902.9	0.00
26.11.2025 13:15	902.9	902.9	902.9	902.9	0.00
26.11.2025 13:45	902.9	902.9	902.9	902.9	0.00
26.11.2025 14:15	902.9	902.9	902.9	902.9	0.00
26.11.2025 14:45	902.9	902.9	902.9	902.9	0.00
26.11.2025 15:15	902.9	902.9	902.9	902.9	0.00
26.11.2025 15:45	902.9	902.9	902.9	902.9	0.00
26.11.2025 16:15	902.9	902.9	902.9	902.9	0.00
26.11.2025 16:45	898.4	898.4	898.4	898.4	1,158.00
26.11.2025 17:15	898.4	898.4	-99.99	-99.99	0.00
26.11.2025 17:45	903.4	860	903.4	903.4	35,530.00
27.11.2025 09:15	903.4	903.4	903.4	903.4	0.00
27.11.2025 09:45	903.4	903.4	-99.99	-99.99	0.00
27.11.2025 10:15	903.4	903.4	903.4	903.4	9.00
27.11.2025 10:45	900.5	900.5	900.5	900.5	531.00
27.11.2025 11:15	900.5	900.5	900.5	900.5	0.00
27.11.2025 11:45	900.5	900.5	900.5	900.5	0.00
27.11.2025 12:15	900.5	900.5	900.5	900.5	0.00
27.11.2025 12:45	898.9	898.9	898.9	898.9	764.00
27.11.2025 13:15	898.9	898.9	898.9	898.9	0.00
27.11.2025 13:45	898.9	898.9	898.9	898.9	0.00
27.11.2025 14:15	898.9	898.9	898.9	898.9	0.00
27.11.2025 14:45	898.9	898.9	898.9	898.9	0.00
27.11.2025 15:15	898.9	898.9	898.9	898.9	530.00
27.11.2025 15:45	898.9	898.9	898.9	898.9	0.00
27.11.2025 16:15	898.9	898.9	898.9	898.9	0.00
27.11.2025 16:45	898.9	898.9	898.9	898.9	0.00
27.11.2025 17:15	898.9	878.2	-99.99	-99.99	0.00
27.11.2025 17:45	898.9	878.2	898.9	898.9	59,102.00
30.11.2025 09:15	898.9	898.9	898.9	898.9	0.00
30.11.2025 09:45	898.9	898.9	-99.99	-99.99	0.00
30.11.2025 10:15	898.9	898.9	898.9	898.9	8.00
30.11.2025 10:45	897	897	897	897	1,255.00
30.11.2025 11:15	891.5	881.8	881.9	891.5	2,797.00
30.11.2025 11:45	896	896	896	896	1,335.00
30.11.2025 12:15	896	896	896	896	0.00
30.11.2025 12:45	896	896	896	896	654.00
30.11.2025 13:15	896	896	896	896	0.00
30.11.2025 13:45	896	896	896	896	2,813.00
30.11.2025 14:15	896	896	896	896	0.00
30.11.2025 14:45	899.9	896	896	899.9	49,502.00
30.11.2025 15:15	899.9	899.9	899.9	899.9	0.00
30.11.2025 15:45	899.9	899	899	899	710.00
30.11.2025 16:15	899.9	899.9	899.9	899.9	53,202.00
30.11.2025 16:45	899.9	899.9	899.9	899.9	0.00
30.11.2025 17:15	899.9	899.9	899.9	899.9	0.00
30.11.2025 17:45	899.9	899.9	899.9	899.9	0.00
01.12.2025 09:15	899.9	899.9	899.9	899.9	0.00
01.12.2025 09:45	899.9	899.9	-99.99	-99.99	0.00
01.12.2025 10:15	899.9	899.9	899.9	899.9	8.00
01.12.2025 10:45	899.8	874.6	874.6	899.8	1,900.00
01.12.2025 11:15	890	890	890	890	1,521.00
01.12.2025 11:45	890	890	890	890	0.00
01.12.2025 12:15	890	890	890	890	498.00
01.12.2025 12:45	877	877	877	877	1,324.00
01.12.2025 13:15	889.9	877	877	889.9	561.00
01.12.2025 13:45	889.9	870	873	889.9	6,873.00
01.12.2025 14:15	889.9	870	870	889.9	652.00
01.12.2025 14:45	889.9	870	870	889.9	967.00
01.12.2025 15:15	889.9	889.9	889.9	889.9	0.00
01.12.2025 15:45	870	870	870	870	513.00
01.12.2025 16:15	870	865.6	870	865.6	6,326.00
01.12.2025 16:45	889.9	870	879	889.9	71,399.00
01.12.2025 17:15	889.9	887.2	-99.99	-99.99	0.00
01.12.2025 17:45	890	861.3	881.8	881.8	48,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	965.90	889.50	926.30	895.90	76,452.00
03.12.2024	935.00	870.40	916.30	884.10	12,981.00
04.12.2024	913.60	850.20	878.00	862.00	71,154.00
05.12.2024	895.30	824.00	862.00	853.50	68,713.00
08.12.2024	891.00	861.60	872.90	870.40	20,742.00
09.12.2024	896.00	860.00	870.40	868.90	33,833.00
10.12.2024	884.90	840.10	884.90	863.20	12,605.00
11.12.2024	869.00	840.00	863.20	861.90	24,415.00
12.12.2024	868.60	822.00	861.90	827.20	36,059.00
15.12.2024	840.40	801.50	822.00	810.50	21,012.00
16.12.2024	838.60	801.00	810.50	834.00	27,529.00
17.12.2024	844.10	802.20	834.00	821.70	34,121.00
18.12.2024	838.00	817.20	838.00	819.90	3,229.00
19.12.2024	814.60	802.00	812.00	807.80	6,131.00
22.12.2024	823.00	807.80	807.80	822.80	1,056.00
23.12.2024	831.20	820.00	831.20	825.00	3,050.00
24.12.2024	829.90	788.00	829.90	789.60	28,103.00
25.12.2024	793.10	784.60	789.60	790.20	16,004.00
26.12.2024	798.40	760.60	790.20	767.90	8,990.00
29.12.2024	768.00	740.00	750.40	758.80	97,213.00
30.12.2024	765.00	741.00	758.80	760.00	13,755.00
31.12.2024	775.00	736.00	760.00	767.20	39,278.00
01.01.2025	807.00	785.00	767.20	786.80	9,640.00
02.01.2025	815.00	786.80	786.80	798.80	11,647.00
05.01.2025	798.80	789.10	798.80	798.70	164,313.00
06.01.2025	818.10	785.00	800.00	789.00	212,787.00
07.01.2025	787.80	779.00	789.00	783.70	13,890.00
08.01.2025	783.70	763.90	775.40	774.70	12,207.00
09.01.2025	792.40	765.00	792.40	772.00	6,917.00
12.01.2025	780.70	772.00	772.00	777.00	2,513.00
13.01.2025	798.00	770.00	777.00	784.60	12,556.00
14.01.2025	784.60	779.50	784.60	782.60	5,016.00
15.01.2025	780.00	769.00	782.60	780.00	16,624.00
16.01.2025	780.00	770.10	780.00	779.90	22,320.00
19.01.2025	818.00	804.90	779.90	807.90	1,843.00
20.01.2025	807.90	780.00	807.90	783.60	6,739.00
21.01.2025	783.60	775.40	783.60	778.90	16,437.00
22.01.2025	778.90	771.90	778.90	778.80	15,016.00
23.01.2025	778.80	775.00	778.80	775.80	3,980.00
26.01.2025	773.10	768.60	775.80	770.00	15,062.00
27.01.2025	770.00	750.00	770.00	762.00	20,000.00
28.01.2025	765.00	755.00	762.00	763.70	7,781.00
29.01.2025	763.70	756.00	763.70	758.20	9,113.00
30.01.2025	771.90	758.50	758.20	766.50	9,393.00
02.02.2025	771.90	744.70	766.50	762.40	7,643.00
03.02.2025	780.90	762.40	762.40	780.10	1,547.00
04.02.2025	780.20	767.00	780.10	776.00	26,516.00
05.02.2025	780.00	776.00	776.00	776.80	12,671.00
06.02.2025	776.80	750.00	776.80	772.90	108,106.00
09.02.2025	776.40	755.00	772.90	761.90	4,040.00
10.02.2025	761.90	749.20	761.90	752.40	12,340.00
11.02.2025	752.40	739.00	752.40	740.50	9,618.00
12.02.2025	743.60	735.00	740.50	740.20	5,937.00
13.02.2025	747.30	735.00	740.20	740.60	2,285.00
16.02.2025	748.00	740.00	740.60	744.80	3,722.00
17.02.2025	748.90	740.00	744.80	744.80	4,272.00
18.02.2025	745.80	732.60	744.80	742.20	6,529.00
19.02.2025	744.70	724.40	742.20	729.80	8,272.00
20.02.2025	749.00	720.10	729.80	736.40	9,414.00
23.02.2025	733.00	700.10	736.40	702.50	1,787.00
24.02.2025	716.30	702.50	702.50	707.60	4,045.00
25.02.2025	725.60	707.70	707.60	711.40	573.00
26.02.2025	771.90	711.40	711.40	739.80	2,565.00
27.02.2025	766.10	737.10	739.80	749.60	2,936.00
02.03.2025	766.30	733.00	749.60	736.80	2,338.00
03.03.2025	754.20	733.00	736.80	742.40	3,087.00
04.03.2025	772.90	723.00	742.40	731.00	12,362.00
05.03.2025	747.20	706.30	731.00	730.90	3,256.00
06.03.2025	730.90	700.10	730.90	716.40	9,256.00
09.03.2025	736.80	701.40	716.40	717.60	4,032.00
10.03.2025	726.30	700.00	717.60	707.00	1,621.00
11.03.2025	705.60	700.60	707.00	702.00	2,413.00
12.03.2025	709.30	680.40	702.00	694.10	2,160.00
13.03.2025	700.00	680.20	694.10	686.80	1,283.00
16.03.2025	700.00	687.70	686.80	699.60	11,345.00
17.03.2025	713.40	683.40	699.60	689.90	1,079.00
18.03.2025	714.80	696.00	689.90	709.30	1,010.00
19.03.2025	709.30	708.10	709.30	709.20	1,451.00
20.03.2025	698.80	690.80	709.20	696.70	3,772.00
23.03.2025	690.00	655.70	696.70	678.90	22,285.00
24.03.2025	687.00	674.30	678.90	682.60	2,849.00
25.03.2025	703.40	661.80	682.60	669.90	443.00
26.03.2025	700.00	650.00	669.90	674.10	2,091.00
27.03.2025	694.10	664.70	674.10	682.90	6,661.00
30.03.2025	695.00	667.30	667.30	692.20	348.00
31.03.2025	682.00	650.80	692.20	665.70	6,344.00
01.04.2025	685.60	665.70	665.70	683.50	1,493.00
02.04.2025	698.30	684.00	683.50	691.90	1,572.00
03.04.2025	698.80	676.10	676.10	698.20	581.00
06.04.2025	682.20	679.00	682.20	679.80	1,943.00
07.04.2025	687.40	636.30	679.80	652.60	7,016.00
08.04.2025	687.00	651.10	652.60	672.40	3,694.00
09.04.2025	687.80	646.20	687.80	656.10	3,142.00
10.04.2025	699.00	671.10	671.10	687.10	1,896.00
14.04.2025	699.90	692.60	687.10	699.30	2,823.00
15.04.2025	700.00	680.10	699.30	688.90	256.00
16.04.2025	688.90	688.90	688.90	688.90	1,237.00
17.04.2025	700.00	680.00	681.00	694.90	1,049.00
20.04.2025	707.90	694.90	694.90	707.20	885.00
21.04.2025	707.20	707.20	707.20	707.20	97.00
22.04.2025	705.00	661.80	707.20	677.80	6,730.00
23.04.2025	749.90	677.80	677.80	720.60	9,965.00
24.04.2025	749.80	715.00	715.00	725.10	2,696.00
27.04.2025	725.10	725.10	725.10	725.10	146.00
28.04.2025	728.00	703.20	725.10	725.00	7,217.00
29.04.2025	725.00	700.00	725.00	702.80	268.00
04.05.2025	702.80	685.30	702.80	693.40	14,510.00
05.05.2025	700.00	674.20	693.40	686.00	14,225.00
06.05.2025	769.90	680.00	680.00	750.00	28,275.00
07.05.2025	770.00	725.10	750.00	755.10	24,799.00
08.05.2025	765.10	744.00	755.10	753.20	5,554.00
11.05.2025	769.00	743.00	753.20	767.20	17,220.00
12.05.2025	760.40	736.10	760.40	758.80	4,173.00
13.05.2025	758.80	737.20	758.80	747.90	8,920.00
14.05.2025	770.00	734.50	747.90	745.10	5,947.00
15.05.2025	747.90	725.60	745.10	738.30	8,374.00
18.05.2025	751.30	733.00	738.30	740.10	5,167.00
19.05.2025	740.10	725.00	740.10	728.50	2,404.00
20.05.2025	728.50	700.00	728.50	714.90	14,563.00
21.05.2025	714.90	691.10	700.00	702.10	4,849.00
22.05.2025	702.10	688.00	702.10	690.40	4,650.00
25.05.2025	719.60	675.00	690.40	696.80	14,094.00
26.05.2025	700.30	678.00	678.00	694.20	31,615.00
27.05.2025	695.00	672.60	694.20	688.60	9,662.00
28.05.2025	706.20	688.60	688.60	696.20	955.00
29.05.2025	705.30	652.70	696.20	662.90	37,099.00
03.06.2025	669.50	662.90	662.90	667.60	761.00
04.06.2025	674.90	663.00	667.60	667.10	478.00
05.06.2025	667.20	655.20	667.10	656.50	6,637.00
08.06.2025	675.00	657.00	656.50	669.50	1,420.00
09.06.2025	674.90	631.00	669.50	635.30	25,174.00
10.06.2025	639.10	622.00	635.30	630.40	2,088.00
11.06.2025	635.10	621.00	630.40	629.70	823.00
12.06.2025	629.70	580.30	629.70	611.40	20,554.00
15.06.2025	674.90	587.20	611.40	642.30	4,474.00
16.06.2025	700.00	642.30	642.30	650.80	77,233.00
17.06.2025	683.30	640.70	650.80	652.50	13,917.00
18.06.2025	661.90	640.00	652.50	645.00	85,591.00
19.06.2025	656.00	640.00	645.00	647.30	18,417.00
22.06.2025	699.90	647.30	647.30	653.40	40,719.00
23.06.2025	688.00	652.00	653.40	658.40	221,392.00
24.06.2025	700.00	654.00	700.00	659.00	167,840.00
25.06.2025	687.60	659.00	659.00	674.80	65,148.00
26.06.2025	687.70	661.50	687.70	678.50	22,587.00
29.06.2025	687.00	676.10	678.50	680.00	56,235.00
30.06.2025	731.70	680.00	680.00	711.90	26,949.00
01.07.2025	758.90	711.90	711.90	744.40	55,520.00
02.07.2025	805.00	720.00	805.00	728.70	26,190.00
03.07.2025	745.00	727.20	728.70	730.10	113,465.00
06.07.2025	749.60	728.00	730.10	739.60	31,079.00
07.07.2025	799.10	731.00	799.10	733.20	34,286.00
08.07.2025	769.70	655.10	769.70	681.50	65,877.00
09.07.2025	688.00	674.10	681.50	682.60	35,850.00
10.07.2025	700.00	673.10	682.60	682.70	14,188.00
13.07.2025	678.40	661.70	678.00	672.70	5,735.00
14.07.2025	679.80	664.80	672.70	670.30	5,809.00
15.07.2025	674.90	667.00	670.30	669.40	9,977.00
16.07.2025	669.20	641.00	641.00	661.20	7,416.00
17.07.2025	662.90	640.00	661.20	651.90	42,588.00
20.07.2025	662.80	646.80	650.00	652.10	4,185.00
21.07.2025	655.30	648.00	652.10	651.20	13,605.00
22.07.2025	651.20	646.00	651.20	649.50	4,821.00
23.07.2025	667.30	647.00	651.20	649.20	28,914.00
24.07.2025	651.20	646.60	649.20	648.00	11,722.00
27.07.2025	654.90	636.00	648.00	639.50	3,569.00
28.07.2025	654.90	633.10	639.00	636.90	30,355.00
29.07.2025	658.10	632.10	636.90	638.30	13,743.00
30.07.2025	636.90	624.40	638.30	634.70	6,111.00
31.07.2025	652.90	629.20	634.70	643.60	28,795.00
04.08.2025	652.80	630.60	643.60	635.90	16,362.00
05.08.2025	652.30	600.00	635.90	610.80	30,458.00
06.08.2025	610.80	600.40	610.80	607.30	20,044.00
07.08.2025	618.00	585.10	618.00	618.00	397,041.00
10.08.2025	617.90	605.90	618.00	609.70	13,798.00
11.08.2025	617.90	594.50	609.70	600.30	24,325.00
12.08.2025	618.00	580.00	602.00	589.20	29,546.00
13.08.2025	600.00	570.00	570.00	588.20	45,073.00
14.08.2025	621.90	580.00	588.20	617.90	51,582.00
17.08.2025	648.00	617.00	617.90	645.30	21,221.00
18.08.2025	660.00	638.00	645.30	646.80	20,962.00
19.08.2025	666.00	650.00	666.00	658.10	19,586.00
20.08.2025	678.00	633.70	658.10	651.80	71,689.00
21.08.2025	651.80	640.60	651.80	650.60	29,067.00
24.08.2025	678.00	650.70	678.00	669.30	28,510.00
25.08.2025	677.90	632.00	669.30	652.10	46,460.00
26.08.2025	675.00	625.70	675.00	649.50	44,656.00
27.08.2025	649.50	632.30	648.00	647.50	16,020.00
28.08.2025	649.20	627.90	647.50	632.10	6,976.00
31.08.2025	644.70	625.00	632.30	641.80	9,010.00
01.09.2025	659.00	623.30	641.80	643.60	22,773.00
02.09.2025	658.90	619.00	643.60	637.20	24,901.00
03.09.2025	643.70	609.50	637.20	634.00	41,585.00
04.09.2025	658.90	615.10	650.00	650.40	72,108.00
07.09.2025	658.00	630.80	650.40	637.80	16,136.00
08.09.2025	653.10	613.50	637.80	636.20	20,911.00
09.09.2025	655.00	618.60	650.00	645.60	44,739.00
10.09.2025	654.00	619.50	645.60	636.40	70,266.00
11.09.2025	650.40	600.00	636.40	604.50	86,665.00
14.09.2025	652.90	591.10	652.90	596.60	18,370.00
15.09.2025	630.00	591.10	630.00	597.50	21,623.00
16.09.2025	610.00	580.10	610.00	599.60	26,956.00
17.09.2025	629.90	576.10	599.60	596.80	34,428.00
18.09.2025	610.00	573.10	596.80	575.90	121,466.00
21.09.2025	598.90	550.00	575.90	590.10	43,740.00
25.09.2025	620.90	571.60	590.10	591.80	43,550.00
28.09.2025	624.00	590.20	591.80	617.00	82,663.00
29.09.2025	630.10	593.60	617.00	611.80	32,370.00
30.09.2025	700.00	611.80	611.80	690.00	670,136.00
05.10.2025	724.50	666.40	719.00	701.10	67,757.00
08.10.2025	729.00	688.20	701.10	720.50	53,454.00
09.10.2025	787.00	724.00	724.00	786.90	841,778.00
12.10.2025	830.00	783.40	786.90	793.00	58,896.00
15.10.2025	830.00	797.50	830.00	813.50	39,539.00
16.10.2025	826.00	793.20	826.00	809.30	8,167.00
19.10.2025	813.50	782.80	813.50	802.00	36,700.00
20.10.2025	826.00	795.20	802.00	806.10	11,991.00
21.10.2025	826.00	790.40	806.10	804.00	3,661.00
22.10.2025	808.00	795.40	804.00	808.00	237,673.00
23.10.2025	816.00	807.90	810.20	809.30	4,071.00
26.10.2025	830.00	805.00	809.30	812.70	48,453.00
27.10.2025	830.00	809.90	830.00	818.40	9,376.00
28.10.2025	845.00	802.70	818.40	833.60	21,843.00
29.10.2025	859.90	835.90	833.60	837.60	8,520.00
30.10.2025	860.00	833.20	860.00	853.90	5,413.00
02.11.2025	877.00	853.90	853.90	870.60	16,460.00
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
01.12.2025	899.90	861.30	-99.99	899.90	0.00

צרו איתנו קשר *5988