גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרה התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרה התחדשות

ILD RENEWAL

מניה 1121474 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	594	594	594	594	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1013	1013	1013	1013	0.00
05.08.2026 09:45	1013	1013	-99.99	-99.99	0.00
05.08.2026 10:15	1050	1050	1050	1050	105.00
05.08.2026 10:45	1053	990	990.4	1053	1,514.00
05.08.2026 11:15	1053	1053	1053	1053	0.00
05.08.2026 11:45	1053	1053	1053	1053	0.00
05.08.2026 12:15	1053	1053	1053	1053	0.00
05.08.2026 12:45	1013	1013	1013	1013	547.00
05.08.2026 13:15	1013	1013	1013	1013	1,701.00
05.08.2026 13:45	1013	1013	1013	1013	0.00
05.08.2026 14:15	1013	1013	1013	1013	0.00
05.08.2026 14:45	1013	1013	1013	1013	0.00
05.08.2026 15:15	1013	1013	1013	1013	0.00
05.08.2026 15:45	1006	990.1	1006	990.1	4,294.00
05.08.2026 16:15	1005	1005	1005	1005	502.00
05.08.2026 16:45	1005	1005	1005	1005	633.00
05.08.2026 17:15	990	990	-99.99	-99.99	0.00
05.08.2026 17:45	993.2	934.6	979.5	979.5	13,673.00
06.08.2026 09:15	979.5	979.5	979.5	979.5	0.00
06.08.2026 09:45	979.5	734.7	-99.99	-99.99	0.00
06.08.2026 10:15	978.5	734.7	955	955	9.00
06.08.2026 10:45	955	955	955	955	0.00
06.08.2026 11:15	955	955	955	955	0.00
06.08.2026 11:45	955	955	955	955	0.00
06.08.2026 12:15	960.6	960.6	960.6	960.6	1,873.00
06.08.2026 12:45	960.6	960.6	960.6	960.6	0.00
06.08.2026 13:15	960.6	960.6	960.6	960.6	0.00
06.08.2026 13:45	960.6	960.6	960.6	960.6	0.00
06.08.2026 14:15	960.6	960.6	960.6	960.6	0.00
06.08.2026 14:45	1010	965	965	1010	6,219.00
06.08.2026 15:15	989.1	987.3	987.3	989.1	3,539.00
06.08.2026 15:45	997.7	987.2	987.2	997.7	5,641.00
06.08.2026 16:15	1023	995.3	995.3	1009	29,727.00
06.08.2026 16:45	1009	965	1009	998	8,796.00
06.08.2026 17:15	998	848.3	-99.99	-99.99	0.00
06.08.2026 17:45	998	875	964.1	964.1	836,887.00
07.08.2026 09:15	964.1	964.1	964.1	964.1	0.00
07.08.2026 09:45	964.1	964.1	-99.99	-99.99	0.00
07.08.2026 10:15	964.1	964.1	964.1	964.1	57.00
07.08.2026 10:45	964.1	340	900	900	2,988.00
07.08.2026 11:15	899.8	660.1	899.8	899.8	566.00
07.08.2026 11:45	899.8	850	850	850	6,740.00
07.08.2026 12:15	850	800	850	820	78,600.00
07.08.2026 12:45	800	727	800	800	1,010,795.00
07.08.2026 13:15	850.7	800	800	800	1,701,380.00
07.08.2026 13:45	802.1	771.3	793.7	793.7	88,997.00
07.08.2026 14:15	793.7	793.7	793.7	793.7	349,728.00
07.08.2026 14:45	793.7	793.7	793.7	793.7	0.00
07.08.2026 15:15	793.7	793.7	793.7	793.7	0.00
07.08.2026 15:45	793.7	793.7	793.7	793.7	0.00
07.08.2026 16:15	793.7	793.7	793.7	793.7	0.00
07.08.2026 16:45	793.7	793.7	793.7	793.7	0.00
07.08.2026 17:15	793.7	793.7	793.7	793.7	0.00
07.08.2026 17:45	793.7	793.7	793.7	793.7	0.00
10.08.2026 09:15	793.7	793.7	793.7	793.7	0.00
10.08.2026 09:45	775	775	-99.99	-99.99	0.00
10.08.2026 10:15	833.2	793.7	793.7	830	4,356.00
10.08.2026 10:45	790.5	696.9	784.1	764.9	1,021,355.00
10.08.2026 11:15	760.6	750	760.6	750	10,160.00
10.08.2026 11:45	742	696.9	742	696.9	613,389.00
10.08.2026 12:15	750	651	696.1	651	69,101.00
10.08.2026 12:45	750	634.1	681	640	109,921.00
10.08.2026 13:15	655.2	635	640	655.2	765,264.00
10.08.2026 13:45	695.9	640	655.3	640	428,214.00
10.08.2026 14:15	650	614	640	630	2,165,191.00
10.08.2026 14:45	633	627.3	630	627.3	193,904.00
10.08.2026 15:15	630	629	629.8	630	28,027.00
10.08.2026 15:45	623.8	600	623.8	600	488,895.00
10.08.2026 16:15	639.3	560	609.3	600	18,282.00
10.08.2026 16:45	605	582	600	582	331,964.00
10.08.2026 17:15	600.1	546	591.1	578	662,686.00
10.08.2026 17:45	595	575	594	594	481,520.00
11.08.2026 09:15	594	594	594	594	0.00
11.08.2026 09:45	620	620	-99.99	-99.99	0.00
11.08.2026 10:15	640	610	628	615.1	109,298.00
11.08.2026 10:45	652	615	615.1	652	2,373,223.00
11.08.2026 11:15	720	650	650	679	375,010.00
11.08.2026 11:45	700	653	685.9	668	142,744.00
11.08.2026 12:15	673	655.1	666	659.9	29,873.00
11.08.2026 12:45	692.9	675	684	675	30,921.00
11.08.2026 13:15	693	675	683.9	680	320,219.00
11.08.2026 13:45	695.1	680	680	687.3	59,170.00
11.08.2026 14:15	770	681.9	687.3	770	85,197.00
11.08.2026 14:45	810	700	740	800	508,359.00
11.08.2026 15:15	812	755.6	781.1	810	1,101,783.00
11.08.2026 15:45	835	783	820	835	112,594.00
11.08.2026 16:15	852	790	840	810	157,399.00
11.08.2026 16:45	827.5	791.1	820	827.5	56,194.00
11.08.2026 17:15	819.7	800	819.7	810	757,351.00
11.08.2026 17:45	850	810	840	840	635,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	600.00	570.00	570.00	588.20	45,073.00
14.08.2025	621.90	580.00	588.20	617.90	51,582.00
17.08.2025	648.00	617.00	617.90	645.30	21,221.00
18.08.2025	660.00	638.00	645.30	646.80	20,962.00
19.08.2025	666.00	650.00	666.00	658.10	19,586.00
20.08.2025	678.00	633.70	658.10	651.80	71,689.00
21.08.2025	651.80	640.60	651.80	650.60	29,067.00
24.08.2025	678.00	650.70	678.00	669.30	28,510.00
25.08.2025	677.90	632.00	669.30	652.10	46,460.00
26.08.2025	675.00	625.70	675.00	649.50	44,656.00
27.08.2025	649.50	632.30	648.00	647.50	16,020.00
28.08.2025	649.20	627.90	647.50	632.10	6,976.00
31.08.2025	644.70	625.00	632.30	641.80	9,010.00
01.09.2025	659.00	623.30	641.80	643.60	22,773.00
02.09.2025	658.90	619.00	643.60	637.20	24,901.00
03.09.2025	643.70	609.50	637.20	634.00	41,585.00
04.09.2025	658.90	615.10	650.00	650.40	72,108.00
07.09.2025	658.00	630.80	650.40	637.80	16,136.00
08.09.2025	653.10	613.50	637.80	636.20	20,911.00
09.09.2025	655.00	618.60	650.00	645.60	44,739.00
10.09.2025	654.00	619.50	645.60	636.40	70,266.00
11.09.2025	650.40	600.00	636.40	604.50	86,665.00
14.09.2025	652.90	591.10	652.90	596.60	18,370.00
15.09.2025	630.00	591.10	630.00	597.50	21,623.00
16.09.2025	610.00	580.10	610.00	599.60	26,956.00
17.09.2025	629.90	576.10	599.60	596.80	34,428.00
18.09.2025	610.00	573.10	596.80	575.90	121,466.00
21.09.2025	598.90	550.00	575.90	590.10	43,740.00
25.09.2025	620.90	571.60	590.10	591.80	43,550.00
28.09.2025	624.00	590.20	591.80	617.00	82,663.00
29.09.2025	630.10	593.60	617.00	611.80	32,370.00
30.09.2025	700.00	611.80	611.80	690.00	670,136.00
05.10.2025	724.50	666.40	719.00	701.10	67,757.00
08.10.2025	729.00	688.20	701.10	720.50	53,454.00
09.10.2025	787.00	724.00	724.00	786.90	841,778.00
12.10.2025	830.00	783.40	786.90	793.00	58,896.00
15.10.2025	830.00	797.50	830.00	813.50	39,539.00
16.10.2025	826.00	793.20	826.00	809.30	8,167.00
19.10.2025	813.50	782.80	813.50	802.00	36,700.00
20.10.2025	826.00	795.20	802.00	806.10	11,991.00
21.10.2025	826.00	790.40	806.10	804.00	3,661.00
22.10.2025	808.00	795.40	804.00	808.00	237,673.00
23.10.2025	816.00	807.90	810.20	809.30	4,071.00
26.10.2025	830.00	805.00	809.30	812.70	48,453.00
27.10.2025	830.00	809.90	830.00	818.40	9,376.00
28.10.2025	845.00	802.70	818.40	833.60	21,843.00
29.10.2025	859.90	835.90	833.60	837.60	8,520.00
30.10.2025	860.00	833.20	860.00	853.90	5,413.00
02.11.2025	877.00	853.90	853.90	870.60	16,460.00
03.11.2025	899.90	870.60	870.60	890.10	20,253.00
04.11.2025	889.70	857.90	890.10	882.00	15,258.00
05.11.2025	883.20	863.70	882.00	877.30	10,727.00
06.11.2025	880.00	860.20	877.30	877.30	95,899.00
09.11.2025	877.30	856.40	877.30	867.20	3,034.00
10.11.2025	880.90	837.90	875.00	873.20	20,997.00
11.11.2025	872.00	860.00	873.20	869.80	6,974.00
12.11.2025	900.00	857.40	869.80	880.30	13,449.00
13.11.2025	899.00	864.20	899.00	886.80	13,832.00
16.11.2025	886.80	853.60	886.80	868.20	26,883.00
17.11.2025	886.50	858.00	886.50	877.10	16,390.00
18.11.2025	886.80	841.90	886.80	865.50	7,769.00
19.11.2025	886.70	865.50	865.50	876.60	3,868.00
20.11.2025	876.60	866.20	876.60	868.40	5,143.00
23.11.2025	900.00	868.00	868.00	896.30	9,721.00
24.11.2025	912.10	891.50	896.30	909.20	11,729.00
25.11.2025	949.80	894.10	909.20	897.30	11,007.00
26.11.2025	904.70	897.30	897.30	903.40	6,704.00
27.11.2025	903.40	898.90	903.40	898.90	3,462.00
30.11.2025	899.90	881.70	898.90	899.90	14,910.00
01.12.2025	899.90	865.60	899.90	881.80	37,895.00
02.12.2025	952.00	861.30	881.80	940.60	28,007.00
03.12.2025	987.60	933.10	940.60	966.00	16,220.00
04.12.2025	1,010.00	979.90	1,010.00	985.60	2,990.00
07.12.2025	985.60	979.30	985.60	983.10	4,622.00
08.12.2025	1,011.00	967.00	980.00	997.40	20,485.00
09.12.2025	1,047.00	985.40	997.40	1,010.00	24,690.00
10.12.2025	1,058.00	1,010.00	1,010.00	1,048.00	9,616.00
11.12.2025	1,048.00	1,035.00	1,048.00	1,039.00	58,975.00
14.12.2025	1,044.00	1,003.00	1,039.00	1,034.00	3,863.00
15.12.2025	1,034.00	1,024.00	1,034.00	1,033.00	10,341.00
16.12.2025	1,033.00	1,028.00	1,033.00	1,028.00	2,106.00
17.12.2025	1,068.00	1,028.00	1,028.00	1,051.00	5,815.00
18.12.2025	1,045.00	1,036.00	1,051.00	1,040.00	12,437.00
21.12.2025	1,040.00	1,030.00	1,040.00	1,040.00	8,166.00
22.12.2025	1,040.00	988.00	1,040.00	1,026.00	16,168.00
23.12.2025	1,047.00	1,016.00	1,026.00	1,023.00	2,239.00
24.12.2025	1,046.00	1,000.00	1,023.00	1,032.00	4,001.00
25.12.2025	1,054.00	1,020.00	1,032.00	1,038.00	10,885.00
28.12.2025	1,062.00	1,027.00	1,038.00	1,045.00	7,922.00
29.12.2025	1,066.00	1,035.00	1,066.00	1,047.00	7,437.00
30.12.2025	1,105.00	1,047.00	1,047.00	1,079.00	10,874.00
31.12.2025	1,111.00	1,025.00	1,079.00	1,104.00	22,867.00
01.01.2026	1,124.00	1,070.00	1,104.00	1,096.00	54,197.00
05.01.2026	1,096.00	1,040.00	1,096.00	1,087.00	35,528.00
06.01.2026	1,114.00	1,076.00	1,087.00	1,099.00	36,911.00
07.01.2026	1,123.00	1,070.00	1,099.00	1,079.00	9,986.00
08.01.2026	1,120.00	1,048.00	1,120.00	1,075.00	7,267.00
09.01.2026	1,114.00	1,062.00	1,075.00	1,077.00	3,411.00
12.01.2026	1,076.00	1,073.00	1,077.00	1,074.00	3,285.00
13.01.2026	1,097.00	1,046.00	1,097.00	1,079.00	18,621.00
14.01.2026	1,097.00	1,035.00	1,035.00	1,093.00	17,328.00
15.01.2026	1,100.00	1,065.00	1,093.00	1,095.00	5,090.00
16.01.2026	1,139.00	1,060.00	1,095.00	1,102.00	17,778.00
19.01.2026	1,149.00	1,101.00	1,102.00	1,112.00	6,139.00
20.01.2026	1,138.00	1,070.00	1,112.00	1,111.00	30,181.00
21.01.2026	1,121.00	1,079.00	1,111.00	1,103.00	7,103.00
22.01.2026	1,117.00	1,087.00	1,103.00	1,109.00	2,802.00
23.01.2026	1,117.00	1,089.00	1,109.00	1,098.00	10,912.00
26.01.2026	1,120.00	1,080.00	1,098.00	1,096.00	7,571.00
27.01.2026	1,119.00	1,057.00	1,096.00	1,099.00	29,486.00
28.01.2026	1,099.00	1,074.00	1,099.00	1,081.00	9,465.00
29.01.2026	1,097.00	1,051.00	1,081.00	1,070.00	14,370.00
30.01.2026	1,089.00	1,029.00	1,070.00	1,070.00	46,163.00
02.02.2026	1,099.00	1,036.00	1,070.00	1,088.00	12,103.00
03.02.2026	1,100.00	1,045.00	1,088.00	1,100.00	70,580.00
04.02.2026	1,100.00	1,080.00	1,100.00	1,091.00	4,467.00
05.02.2026	1,091.00	1,022.00	1,091.00	1,022.00	16,075.00
06.02.2026	1,081.00	1,001.00	1,001.00	1,072.00	12,194.00
09.02.2026	1,098.00	1,072.00	1,072.00	1,089.00	3,486.00
10.02.2026	1,204.00	1,077.00	1,089.00	1,204.00	18,182.00
11.02.2026	1,204.00	1,148.00	1,204.00	1,170.00	14,379.00
12.02.2026	1,183.00	1,143.00	1,170.00	1,163.00	6,812.00
13.02.2026	1,200.00	1,163.00	1,163.00	1,182.00	1,986.00
16.02.2026	1,343.00	1,182.00	1,182.00	1,232.00	12,893.00
17.02.2026	1,243.00	1,218.00	1,232.00	1,229.00	3,056.00
18.02.2026	1,243.00	1,200.00	1,229.00	1,225.00	7,609.00
19.02.2026	1,218.00	1,210.00	1,225.00	1,213.00	2,596.00
20.02.2026	1,237.00	1,213.00	1,213.00	1,214.00	1,438.00
23.02.2026	1,230.00	1,199.00	1,214.00	1,214.00	1,770.00
24.02.2026	1,214.00	1,159.00	1,214.00	1,189.00	6,502.00
25.02.2026	1,236.00	1,163.00	1,236.00	1,185.00	1,952.00
26.02.2026	1,192.00	1,138.00	1,185.00	1,165.00	3,998.00
27.02.2026	1,186.00	1,152.00	1,165.00	1,167.00	9,652.00
02.03.2026	1,287.00	1,163.00	1,250.00	1,228.00	40,336.00
04.03.2026	1,250.00	1,207.00	1,228.00	1,223.00	8,857.00
05.03.2026	1,243.00	1,177.00	1,177.00	1,230.00	5,539.00
06.03.2026	1,243.00	1,241.00	1,230.00	1,242.00	19,439.00
09.03.2026	1,279.00	1,214.00	1,242.00	1,242.00	4,251.00
10.03.2026	1,277.00	1,180.00	1,180.00	1,242.00	4,548.00
11.03.2026	1,228.00	1,184.00	1,242.00	1,218.00	14,056.00
12.03.2026	1,218.00	1,172.00	1,218.00	1,218.00	34,041.00
13.03.2026	1,217.00	1,193.00	1,218.00	1,212.00	6,675.00
16.03.2026	1,212.00	1,186.00	1,212.00	1,201.00	12,337.00
17.03.2026	1,240.00	1,201.00	1,201.00	1,220.00	5,566.00
18.03.2026	1,232.00	1,199.00	1,220.00	1,219.00	5,395.00
19.03.2026	1,276.00	1,207.00	1,219.00	1,250.00	3,866.00
20.03.2026	1,250.00	1,237.00	1,250.00	1,245.00	2,417.00
23.03.2026	1,300.00	1,236.00	1,245.00	1,263.00	15,932.00
24.03.2026	1,290.00	1,205.00	1,263.00	1,262.00	23,130.00
25.03.2026	1,274.00	1,233.00	1,262.00	1,250.00	6,444.00
26.03.2026	1,288.00	1,244.00	1,250.00	1,255.00	1,895.00
27.03.2026	1,300.00	1,230.00	1,300.00	1,256.00	2,811.00
30.03.2026	1,256.00	1,190.00	1,256.00	1,219.00	12,202.00
31.03.2026	1,250.00	1,197.00	1,219.00	1,230.00	9,640.00
03.04.2026	1,231.00	1,196.00	1,230.00	1,216.00	9,377.00
06.04.2026	1,216.00	1,192.00	1,216.00	1,213.00	2,870.00
09.04.2026	1,259.00	1,213.00	1,213.00	1,234.00	12,633.00
10.04.2026	1,250.00	1,215.00	1,216.00	1,229.00	7,223.00
13.04.2026	1,229.00	1,215.00	1,229.00	1,229.00	9,503.00
14.04.2026	1,253.00	1,229.00	1,229.00	1,235.00	13,950.00
15.04.2026	1,249.00	1,199.00	1,235.00	1,241.00	2,672.00
16.04.2026	1,242.00	1,233.00	1,241.00	1,240.00	1,549.00
17.04.2026	1,302.00	1,250.00	1,250.00	1,283.00	13,839.00
20.04.2026	1,301.00	1,255.00	1,283.00	1,264.00	9,989.00
23.04.2026	1,280.00	1,260.00	1,264.00	1,269.00	5,026.00
24.04.2026	1,269.00	1,246.00	1,269.00	1,258.00	2,633.00
27.04.2026	1,250.00	1,197.00	1,258.00	1,248.00	11,843.00
28.04.2026	1,249.00	1,204.00	1,248.00	1,232.00	4,672.00
29.04.2026	1,287.00	1,226.00	1,287.00	1,241.00	5,548.00
30.04.2026	1,287.00	1,241.00	1,241.00	1,246.00	4,164.00
01.05.2026	1,349.00	1,246.00	1,246.00	1,311.00	5,437.00
04.05.2026	1,311.00	1,285.00	1,311.00	1,304.00	14,733.00
05.05.2026	1,348.00	1,304.00	1,304.00	1,329.00	12,259.00
06.05.2026	1,450.00	1,304.00	1,304.00	1,444.00	54,036.00
07.05.2026	1,457.00	1,418.00	1,444.00	1,426.00	82,658.00
08.05.2026	1,426.00	1,408.00	1,426.00	1,412.00	5,604.00
11.05.2026	1,412.00	1,411.00	1,412.00	1,411.00	2,545.00
12.05.2026	1,468.00	1,339.00	1,457.00	1,379.00	22,221.00
13.05.2026	1,405.00	1,325.00	1,379.00	1,347.00	6,083.00
14.05.2026	1,352.00	1,320.00	1,347.00	1,343.00	5,880.00
15.05.2026	1,343.00	1,257.00	1,343.00	1,291.00	8,060.00
18.05.2026	1,285.00	1,204.00	1,291.00	1,241.00	11,096.00
19.05.2026	1,251.00	1,216.00	1,241.00	1,246.00	11,802.00
20.05.2026	1,283.00	1,201.00	1,246.00	1,238.00	9,735.00
25.05.2026	1,279.00	1,201.00	1,238.00	1,277.00	24,506.00
26.05.2026	1,301.00	1,244.00	1,277.00	1,259.00	9,697.00
27.05.2026	1,250.00	1,204.00	1,259.00	1,241.00	14,968.00
28.05.2026	1,241.00	1,201.00	1,241.00	1,220.00	6,656.00
29.05.2026	1,299.00	1,243.00	1,220.00	1,250.00	13,469.00
01.06.2026	1,274.00	1,190.00	1,250.00	1,231.00	10,653.00
02.06.2026	1,231.00	1,204.00	1,231.00	1,227.00	4,751.00
03.06.2026	1,222.00	1,176.00	1,227.00	1,199.00	5,819.00
04.06.2026	1,220.00	1,160.00	1,199.00	1,202.00	6,426.00
05.06.2026	1,227.00	1,183.00	1,202.00	1,207.00	8,720.00
08.06.2026	1,228.00	1,194.00	1,207.00	1,212.00	9,887.00
09.06.2026	1,233.00	1,190.00	1,212.00	1,206.00	15,202.00
10.06.2026	1,220.00	1,157.00	1,206.00	1,194.00	26,432.00
11.06.2026	1,192.00	1,171.00	1,192.00	1,173.00	13,629.00
12.06.2026	1,240.00	1,173.00	1,173.00	1,193.00	21,685.00
15.06.2026	1,213.00	1,170.00	1,193.00	1,184.00	8,889.00
16.06.2026	1,225.00	1,135.00	1,184.00	1,159.00	11,770.00
17.06.2026	1,174.00	1,122.00	1,159.00	1,145.00	2,905.00
18.06.2026	1,156.00	1,088.00	1,145.00	1,097.00	7,528.00
19.06.2026	1,120.00	1,071.00	1,097.00	1,077.00	1,686.00
22.06.2026	1,100.00	1,052.00	1,076.00	1,067.00	8,397.00
23.06.2026	1,067.00	1,036.00	1,067.00	1,054.00	2,774.00
24.06.2026	1,080.00	1,049.00	1,054.00	1,062.00	3,826.00
25.06.2026	1,078.00	1,050.00	1,062.00	1,060.00	4,528.00
26.06.2026	1,084.00	1,024.00	1,060.00	1,052.00	5,345.00
29.06.2026	1,105.00	1,052.00	1,052.00	1,078.00	17,467.00
30.06.2026	1,120.00	1,078.00	1,078.00	1,111.00	5,944.00
01.07.2026	1,139.00	1,100.00	1,111.00	1,127.00	4,157.00
02.07.2026	1,139.00	1,119.00	1,127.00	1,129.00	4,627.00
03.07.2026	1,138.00	1,129.00	1,129.00	1,137.00	3,352.00
06.07.2026	1,140.00	1,116.00	1,137.00	1,137.00	14,592.00
07.07.2026	1,137.00	1,074.00	1,137.00	1,113.00	51,171.00
08.07.2026	1,140.00	1,046.00	1,140.00	1,065.00	5,503.00
09.07.2026	1,118.00	1,046.00	1,065.00	1,059.00	12,298.00
10.07.2026	1,081.00	1,059.00	1,059.00	1,065.00	3,770.00
13.07.2026	1,065.00	1,040.00	1,065.00	1,053.00	2,705.00
14.07.2026	1,053.00	1,021.00	1,053.00	1,046.00	9,859.00
15.07.2026	1,093.00	1,046.00	1,046.00	1,052.00	7,851.00
16.07.2026	1,080.00	1,050.00	1,080.00	1,056.00	2,802.00
17.07.2026	1,079.00	1,049.00	1,056.00	1,060.00	3,502.00
20.07.2026	1,077.00	1,025.00	1,060.00	1,047.00	5,652.00
21.07.2026	1,098.00	1,050.00	1,047.00	1,077.00	2,880.00
22.07.2026	1,077.00	1,050.00	1,077.00	1,065.00	6,494.00
24.07.2026	1,065.00	1,019.00	1,065.00	1,045.00	4,252.00
27.07.2026	1,050.00	1,020.00	1,050.00	1,036.00	6,350.00
28.07.2026	1,100.00	1,021.00	1,036.00	1,047.00	4,664.00
29.07.2026	1,047.00	1,007.00	1,047.00	1,025.00	6,596.00
30.07.2026	1,050.00	992.00	1,050.00	1,012.00	28,743.00
31.07.2026	1,048.00	1,004.00	1,012.00	1,006.00	9,223.00
03.08.2026	1,050.00	1,006.00	1,050.00	1,010.00	5,684.00
04.08.2026	1,047.00	999.00	1,047.00	1,013.00	5,584.00
05.08.2026	1,053.00	957.30	1,050.00	979.50	2,658.00
06.08.2026	1,023.00	955.00	955.00	964.10	99,194.00
07.08.2026	964.10	762.00	964.10	793.70	528,331.00
10.08.2026	833.30	546.00	793.70	594.00	1,502,973.00
11.08.2026	851.00	610.00	628.00	840.00	1,376,031.00

צרו איתנו קשר *5988