גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	7584	7584	7584	7584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 09:15	7495	7495	7495	7495	0.00
12.08.2026 09:45	7580	7500	-99.99	-99.99	0.00
12.08.2026 10:15	7800	7495	7595	7589	2,967,729.00
12.08.2026 10:45	7643	7589	7590	7597	7,395,094.00
12.08.2026 11:15	7644	7590	7596	7637	3,364,762.00
12.08.2026 11:45	7639	7609	7639	7618	3,274,407.00
12.08.2026 12:15	7618	7563	7616	7563	3,228,132.00
12.08.2026 12:45	7580	7545	7563	7552	2,349,526.00
12.08.2026 13:15	7550	7496	7548	7515	4,070,546.00
12.08.2026 13:45	7534	7504	7514	7517	1,093,796.00
12.08.2026 14:15	7531	7506	7519	7530	30,328,458.00
12.08.2026 14:45	7531	7512	7530	7512	2,180,594.00
12.08.2026 15:15	7520	7505	7515	7512	1,716,900.00
12.08.2026 15:45	7526	7512	7515	7520	1,781,063.00
12.08.2026 16:15	7559	7518	7519	7553	3,839,762.00
12.08.2026 16:45	7570	7539	7553	7554	4,722,880.00
12.08.2026 17:15	7575	7514	7554	7514	3,591,400.00
12.08.2026 17:45	7550	7197	7524	7524	56,301,565.00
13.08.2026 09:15	7524	7524	7524	7524	0.00
13.08.2026 09:45	7304	7000	-99.99	-99.99	0.00
13.08.2026 10:15	7653	7301	7555	7650	3,085,142.00
13.08.2026 10:45	7670	7618	7651	7620	6,010,369.00
13.08.2026 11:15	7658	7568	7619	7569	5,378,113.00
13.08.2026 11:45	7608	7558	7568	7592	2,998,623.00
13.08.2026 12:15	7605	7574	7586	7604	2,843,211.00
13.08.2026 12:45	7613	7561	7605	7564	6,431,593.00
13.08.2026 13:15	7600	7559	7563	7572	2,159,845.00
13.08.2026 13:45	7574	7552	7573	7573	1,819,101.00
13.08.2026 14:15	7595	7572	7572	7586	1,861,790.00
13.08.2026 14:45	7603	7582	7586	7585	2,678,296.00
13.08.2026 15:15	7585	7539	7585	7555	3,496,492.00
13.08.2026 15:45	7558	7513	7556	7524	4,441,919.00
13.08.2026 16:15	7570	7517	7524	7568	3,416,033.00
13.08.2026 16:45	7571	7548	7569	7557	4,576,252.00
13.08.2026 17:15	7615	7553	7556	7597	4,309,509.00
13.08.2026 17:45	7699	7617	7619	7619	35,321,531.00
14.08.2026 09:15	7619	7619	7619	7619	0.00
14.08.2026 09:45	7735	7600	-99.99	-99.99	0.00
14.08.2026 10:15	7696	7600	7647	7623	6,339,834.00
14.08.2026 10:45	7625	7579	7620	7596	3,113,574.00
14.08.2026 11:15	7619	7590	7595	7609	3,336,680.00
14.08.2026 11:45	7613	7555	7609	7556	2,466,486.00
14.08.2026 12:15	7576	7550	7560	7568	1,880,514.00
14.08.2026 12:45	7570	7546	7568	7556	2,064,258.00
14.08.2026 13:15	7567	7552	7556	7565	3,512,577.00
14.08.2026 13:45	7640	7532	7565	7592	17,534,679.00
14.08.2026 14:15	7592	7592	7592	7592	85,106.00
14.08.2026 14:45	7592	7592	7592	7592	0.00
14.08.2026 15:15	7592	7592	7592	7592	0.00
14.08.2026 15:45	7592	7592	7592	7592	0.00
14.08.2026 16:15	7592	7592	7592	7592	0.00
14.08.2026 16:45	7592	7592	7592	7592	0.00
14.08.2026 17:15	7592	7592	7592	7592	0.00
14.08.2026 17:45	7592	7592	7592	7592	0.00
17.08.2026 09:15	7592	7592	7592	7592	0.00
17.08.2026 09:45	7700	7470	-99.99	-99.99	0.00
17.08.2026 10:15	7592	7470	7544	7531	6,271,720.00
17.08.2026 10:45	7553	7520	7535	7537	2,428,692.00
17.08.2026 11:15	7562	7527	7533	7556	2,324,076.00
17.08.2026 11:45	7559	7511	7553	7549	2,038,617.00
17.08.2026 12:15	7558	7536	7548	7551	961,746.00
17.08.2026 12:45	7571	7541	7551	7564	1,140,537.00
17.08.2026 13:15	7569	7534	7566	7537	1,136,241.00
17.08.2026 13:45	7564	7534	7537	7544	1,765,788.00
17.08.2026 14:15	7560	7538	7546	7557	1,278,339.00
17.08.2026 14:45	7575	7550	7557	7574	1,335,048.00
17.08.2026 15:15	7584	7557	7576	7566	548,857.00
17.08.2026 15:45	7582	7525	7564	7532	760,046.00
17.08.2026 16:15	7535	7499	7531	7505	1,197,026.00
17.08.2026 16:45	7519	7482	7505	7501	980,844.00
17.08.2026 17:15	7504	6726	7497	6726	640,754.00
17.08.2026 17:45	7455	7142	7455	7455	42,916,123.00
18.08.2026 09:15	7455	7455	7455	7455	0.00
18.08.2026 09:45	7420	7350	-99.99	-99.99	0.00
18.08.2026 10:15	7630	7038	7485	7460	1,121,115.00
18.08.2026 10:45	7485	7433	7460	7452	3,554,060.00
18.08.2026 11:15	7449	7403	7449	7430	3,132,333.00
18.08.2026 11:45	7469	7408	7428	7469	4,052,334.00
18.08.2026 12:15	7475	7409	7468	7444	4,982,000.00
18.08.2026 12:45	7464	7437	7444	7447	2,039,998.00
18.08.2026 13:15	7477	7444	7447	7458	2,295,613.00
18.08.2026 13:45	7474	7445	7454	7453	2,117,274.00
18.08.2026 14:15	7471	7445	7452	7463	2,223,630.00
18.08.2026 14:45	7480	7460	7460	7464	2,093,625.00
18.08.2026 15:15	7469	7450	7461	7462	1,198,267.00
18.08.2026 15:45	7488	7459	7464	7478	1,133,984.00
18.08.2026 16:15	7500	7476	7478	7499	1,443,006.00
18.08.2026 16:45	7515	7492	7498	7512	1,694,969.00
18.08.2026 17:15	7530	7502	7516	7529	1,623,397.00
18.08.2026 17:45	8241	7584	8241	7584	63,401,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00
06.04.2026	7,240.00	6,970.00	7,000.00	7,240.00	2,069,630.00
09.04.2026	7,431.00	7,184.00	7,399.00	7,300.00	5,190,165.00
10.04.2026	7,515.00	7,251.00	7,328.00	7,515.00	2,782,743.00
13.04.2026	7,480.00	7,357.00	7,480.00	7,398.00	2,478,377.00
14.04.2026	7,640.00	7,461.00	7,480.00	7,640.00	3,160,335.00
15.04.2026	7,710.00	7,533.00	7,640.00	7,631.00	2,827,548.00
16.04.2026	7,700.00	7,458.00	7,625.00	7,458.00	2,540,445.00
17.04.2026	7,600.00	7,468.00	7,504.00	7,600.00	1,479,524.00
20.04.2026	7,687.00	7,506.00	7,550.00	7,603.00	2,104,784.00
23.04.2026	7,763.00	7,593.00	7,598.00	7,763.00	2,606,232.00
24.04.2026	7,728.00	7,512.00	7,676.00	7,515.00	3,734,016.00
27.04.2026	7,630.00	7,466.00	7,514.00	7,487.00	2,059,240.00
28.04.2026	7,588.00	7,517.00	7,524.00	7,551.00	2,095,472.00
29.04.2026	7,639.00	7,530.00	7,575.00	7,616.00	2,109,679.00
30.04.2026	7,540.00	7,400.00	7,516.00	7,458.00	5,735,797.00
01.05.2026	7,548.00	7,420.00	7,458.00	7,496.00	1,608,358.00
04.05.2026	7,708.00	7,464.00	7,496.00	7,708.00	3,235,849.00
05.05.2026	7,749.00	7,548.00	7,700.00	7,548.00	3,981,952.00
06.05.2026	7,799.00	7,600.00	7,609.00	7,639.00	4,862,430.00
07.05.2026	7,890.00	7,700.00	7,730.00	7,890.00	10,119,321.00
08.05.2026	7,876.00	7,759.00	7,828.00	7,786.00	2,115,708.00
11.05.2026	7,780.00	7,550.00	7,732.00	7,550.00	3,575,258.00
12.05.2026	7,603.00	7,501.00	7,515.00	7,574.00	2,594,776.00
13.05.2026	7,602.00	7,369.00	7,570.00	7,400.00	3,181,472.00
14.05.2026	7,381.00	7,165.00	7,350.00	7,229.00	4,113,849.00
15.05.2026	7,200.00	7,060.00	7,165.00	7,070.00	3,702,759.00
18.05.2026	7,207.00	7,064.00	7,068.00	7,207.00	2,739,044.00
19.05.2026	7,360.00	7,199.00	7,207.00	7,330.00	3,371,591.00
20.05.2026	7,546.00	7,313.00	7,374.00	7,460.00	4,306,413.00
25.05.2026	7,625.00	7,402.00	7,540.00	7,625.00	3,236,265.00
26.05.2026	7,606.00	7,373.00	7,600.00	7,373.00	4,134,136.00
27.05.2026	7,400.00	7,225.00	7,350.00	7,284.00	5,866,500.00
28.05.2026	7,337.00	7,133.00	7,241.00	7,187.00	2,861,185.00
29.05.2026	7,273.00	7,080.00	7,080.00	7,151.00	9,282,572.00
01.06.2026	7,161.00	6,836.00	7,150.00	6,859.00	4,746,126.00
02.06.2026	6,990.00	6,723.00	6,907.00	6,776.00	5,875,270.00
03.06.2026	6,861.00	6,672.00	6,725.00	6,707.00	6,005,637.00
04.06.2026	6,835.00	6,592.00	6,720.00	6,757.00	5,976,510.00
05.06.2026	6,780.00	6,685.00	6,722.00	6,740.00	1,458,613.00
08.06.2026	6,850.00	6,594.00	6,600.00	6,769.00	5,191,958.00
09.06.2026	6,817.00	6,684.00	6,800.00	6,715.00	3,177,259.00
10.06.2026	6,774.00	6,588.00	6,690.00	6,620.00	4,397,316.00
11.06.2026	6,722.00	6,610.00	6,626.00	6,696.00	4,414,147.00
12.06.2026	6,829.00	6,723.00	6,760.00	6,829.00	3,168,897.00
15.06.2026	6,940.00	6,618.00	6,929.00	6,655.00	6,418,527.00
16.06.2026	6,719.00	6,512.00	6,650.00	6,580.00	5,989,976.00
17.06.2026	6,650.00	6,544.00	6,604.00	6,620.00	4,873,093.00
18.06.2026	6,793.00	6,562.00	6,652.00	6,755.00	10,285,183.00
19.06.2026	6,741.00	6,543.00	6,713.00	6,543.00	9,862,277.00
22.06.2026	6,669.00	6,539.00	6,569.00	6,600.00	6,362,157.00
23.06.2026	6,634.00	6,489.00	6,500.00	6,627.00	6,190,371.00
24.06.2026	6,711.00	6,627.00	6,676.00	6,640.00	6,400,698.00
25.06.2026	6,680.00	6,541.00	6,640.00	6,570.00	5,518,480.00
26.06.2026	6,660.00	6,494.00	6,500.00	6,595.00	4,753,738.00
29.06.2026	6,744.00	6,586.00	6,631.00	6,678.00	5,548,786.00
30.06.2026	6,748.00	6,582.00	6,710.00	6,653.00	6,573,006.00
01.07.2026	6,690.00	6,603.00	6,607.00	6,690.00	5,988,252.00
02.07.2026	6,739.00	6,644.00	6,728.00	6,739.00	3,898,263.00
03.07.2026	6,788.00	6,701.00	6,757.00	6,775.00	1,494,694.00
06.07.2026	6,826.00	6,647.00	6,785.00	6,820.00	4,189,902.00
07.07.2026	6,947.00	6,787.00	6,820.00	6,907.00	4,410,181.00
08.07.2026	7,020.00	6,860.00	6,860.00	6,978.00	4,389,772.00
09.07.2026	6,985.00	6,834.00	6,942.00	6,834.00	4,496,946.00
10.07.2026	6,926.00	6,830.00	6,834.00	6,890.00	2,059,652.00
13.07.2026	6,917.00	6,809.00	6,850.00	6,875.00	2,830,205.00
14.07.2026	6,885.00	6,798.00	6,852.00	6,836.00	2,668,089.00
15.07.2026	7,212.00	6,834.00	6,854.00	7,212.00	7,654,431.00
16.07.2026	7,221.00	7,113.00	7,200.00	7,144.00	3,998,218.00
17.07.2026	7,257.00	7,108.00	7,109.00	7,205.00	2,245,670.00
20.07.2026	7,212.00	7,104.00	7,205.00	7,152.00	1,547,874.00
21.07.2026	7,209.00	7,109.00	7,190.00	7,209.00	3,112,494.00
22.07.2026	7,296.00	7,103.00	7,181.00	7,103.00	2,976,844.00
24.07.2026	7,184.00	7,032.00	7,036.00	7,139.00	3,340,799.00
27.07.2026	7,242.00	7,141.00	7,200.00	7,153.00	2,329,905.00
28.07.2026	7,175.00	7,040.00	7,139.00	7,040.00	2,890,727.00
29.07.2026	7,083.00	6,892.00	7,026.00	6,914.00	3,029,419.00
30.07.2026	7,121.00	6,906.00	6,949.00	7,121.00	5,782,416.00
31.07.2026	7,269.00	7,130.00	7,133.00	7,239.00	3,623,763.00
03.08.2026	7,325.00	7,150.00	7,260.00	7,170.00	2,877,521.00
04.08.2026	7,377.00	7,154.00	7,200.00	7,377.00	3,164,390.00
05.08.2026	7,480.00	7,242.00	7,449.00	7,260.00	3,194,306.00
06.08.2026	7,451.00	7,273.00	7,353.00	7,442.00	8,374,394.00
07.08.2026	7,523.00	7,408.00	7,444.00	7,492.00	1,363,928.00
10.08.2026	7,475.00	7,333.00	7,467.00	7,333.00	3,918,196.00
11.08.2026	7,495.00	7,333.00	7,379.00	7,495.00	3,874,865.00
12.08.2026	7,644.00	7,496.00	7,611.00	7,524.00	3,764,811.00
13.08.2026	7,671.00	7,513.00	7,534.00	7,619.00	2,906,528.00
14.08.2026	7,648.00	7,546.00	7,647.00	7,592.00	1,123,302.00
17.08.2026	7,592.00	7,455.00	7,544.00	7,455.00	2,898,377.00
18.08.2026	7,584.00	7,403.00	7,485.00	7,584.00	2,476,962.00

צרו איתנו קשר *5988