גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5154	5154	5154	5154	0.00
09:44	5070	5070	5070	5070	0.00
09:47	5070	5070	5070	5070	0.00
09:50	5070	5070	5070	5070	0.00
09:53	5075	5075	5075	5075	0.00
09:56	5075	5075	5075	5075	0.00
09:59	5154	5145	5150	5148	9,997,655.00
10:02	5154	5145	5154	5152	622,287.00
10:05	5165	5154	5164	5154	156,174.00
10:08	5163	5158	5163	5160	156,554.00
10:11	5164	5160	5160	5161	166,397.00
10:14	5164	5160	5164	5160	35,620.00
10:17	5162	5157	5161	5157	140,429.00
10:20	5158	5153	5158	5155	201,127.00
10:23	5161	5155	5155	5161	79,845.00
10:26	5160	5151	5156	5151	163,307.00
10:29	5155	5152	5155	5152	67,522.00
10:32	5154	5151	5151	5153	46,116.00
10:35	5158	5154	5154	5156	99,022.00
10:38	5161	5154	5154	5154	65,666.00
10:47	5153	5148	5148	5151	291,432.00
10:50	5147	5145	5147	5145	179,419.00
10:53	5145	5139	5142	5139	255,632.00
10:56	5139	5125	5125	5139	161,529.00
10:59	5140	5130	5130	5140	66,703.00
11:02	5134	5134	5134	5134	513.00
11:05	5132	5131	5132	5131	124,346.00
11:08	5133	5127	5133	5127	9,640.00
11:11	5132	5132	5132	5132	1,026.00
11:14	5137	5128	5129	5128	158,144.00
11:17	5127	5127	5127	5127	83,570.00
11:20	5127	5112	5127	5112	354,742.00
11:23	5114	5109	5114	5110	300,574.00
11:26	5114	5109	5109	5113	110,100.00
11:29	5118	5110	5114	5118	393,829.00
11:32	5120	5115	5115	5120	75,564.00
11:35	5126	5120	5120	5126	52,719.00
11:38	5125	5124	5125	5124	18,859.00
11:41	5120	5118	5120	5118	137,366.00
11:44	5118	5115	5118	5115	101,116.00
11:47	5117	5113	5117	5116	150,531.00
11:50	5112	5111	5112	5111	80,041.00
11:53	5116	5112	5112	5114	159,165.00
11:56	5115	5114	5114	5115	65,514.00
11:59	5116	5115	5116	5116	118,072.00
12:02	5119	5113	5118	5114	80,716.00
12:05	5118	5117	5118	5117	24,614.00
12:08	5114	5108	5114	5108	100,957.00
12:11	5111	5108	5108	5111	17,880.00
12:14	5108	5103	5108	5106	175,278.00
12:17	5111	5108	5108	5111	28,761.00
12:20	5109	5108	5108	5108	43,117.00
12:23	5111	5106	5106	5107	185,766.00
12:26	5112	5110	5110	5110	100,211.00
12:29	5112	5106	5112	5112	297,365.00
12:32	5108	5106	5106	5108	102,102.00
12:35	5110	5106	5110	5106	102,027.00
12:38	5105	5105	5105	5105	22,513.00
12:41	5105	5105	5105	5105	18,939.00
12:44	5108	5105	5108	5106	56,627.00
12:47	5106	5106	5106	5106	1,991.00
12:50	5109	5109	5109	5109	45,521.00
12:53	5111	5111	5111	5111	28,621.00
12:56	5116	5109	5116	5114	74,164.00
12:59	5113	5106	5113	5106	145,828.00
13:02	5108	5106	5108	5107	89,576.00
13:05	5116	5116	5116	5116	23,380.00
13:08	5106	5106	5106	5106	24,764.00
13:11	5107	5106	5106	5106	57,956.00
13:14	5107	5106	5107	5106	145,751.00
13:17	5107	5107	5107	5107	34,982.00
13:20	5109	5106	5107	5106	580,529.00
13:23	5106	5105	5106	5105	65,862.00
13:26	5109	5105	5105	5108	157,121.00
13:29	5108	5102	5108	5106	63,489.00
13:32	5103	5102	5103	5102	12,298.00
13:35	5105	5103	5105	5103	67,157.00
13:38	5103	5096	5097	5103	76,117.00
13:41	5105	5105	5105	5105	16,131.00
13:44	5103	5100	5103	5100	124,967.00
13:47	5100	5100	5100	5100	0.00
13:50	5105	5102	5102	5102	250,662.00
13:53	5105	5100	5100	5103	118,153.00
13:56	5107	5101	5107	5101	33,161.00
13:59	5106	5102	5106	5102	121,501.00
14:02	5115	5103	5103	5113	80,036.00
14:05	5115	5111	5111	5113	85,832.00
14:08	5113	5113	5113	5113	0.00
14:11	5105	5102	5104	5102	71,854.00
14:14	5103	5101	5101	5101	229,415.00
14:17	5103	5102	5103	5102	6,123.00
14:20	5103	5103	5103	5103	30,720.00
14:23	5103	5100	5100	5102	137,035.00
14:26	5105	5105	5105	5105	87,397.00
14:29	5106	5103	5105	5103	213,408.00
14:32	5106	5103	5106	5103	71,658.00
14:35	5103	5102	5102	5103	53,578.00
14:38	5105	5105	5105	5105	24,912.00
14:41	5104	5104	5104	5104	14,087.00
14:44	5107	5103	5105	5105	295,621.00
14:47	5107	5107	5107	5107	61,232.00
14:50	5105	5102	5105	5102	59,854.00
14:53	5102	5100	5102	5100	184,928.00
14:56	5100	5099	5100	5100	156,348.00
14:59	5106	5099	5106	5101	172,530.00
15:02	5104	5099	5104	5100	131,701.00
15:05	5104	5104	5104	5104	54,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	5190	5190	5190	5190	0.00
21.04.2025 09:45	5191	5170	-99.99	-99.99	0.00
21.04.2025 10:15	5190	5142	5154	5149	871,519.00
21.04.2025 10:45	5159	5142	5147	5147	1,404,974.00
21.04.2025 11:15	5154	5122	5150	5132	2,289,999.00
21.04.2025 11:45	5148	5127	5132	5148	2,058,354.00
21.04.2025 12:15	5154	5129	5151	5134	796,655.00
21.04.2025 12:45	5133	5108	5133	5111	1,336,409.00
21.04.2025 13:15	5117	5105	5112	5110	1,247,599.00
21.04.2025 13:45	5114	5105	5111	5109	925,537.00
21.04.2025 14:15	5118	5104	5109	5115	1,404,740.00
21.04.2025 14:45	5111	5100	5110	5101	1,751,843.00
21.04.2025 15:15	5102	5083	5101	5083	2,606,462.00
21.04.2025 15:45	5094	5084	5085	5094	2,004,354.00
21.04.2025 16:15	5100	5085	5095	5086	1,118,274.00
21.04.2025 16:45	5105	5077	5082	5097	2,445,309.00
21.04.2025 17:15	5100	5080	5097	5084	1,677,326.00
21.04.2025 17:45	5160	5034	5034	5065	7,160,358.00
22.04.2025 09:15	5065	5065	5065	5065	0.00
22.04.2025 09:45	5191	5003	-99.99	-99.99	0.00
22.04.2025 10:15	5190	5051	5091	5087	6,727,337.00
22.04.2025 10:45	5093	5050	5081	5053	2,767,190.00
22.04.2025 11:15	5063	5017	5054	5019	3,427,584.00
22.04.2025 11:45	5030	5014	5020	5014	2,416,045.00
22.04.2025 12:15	5025	5002	5013	5004	3,503,299.00
22.04.2025 12:45	5025	5002	5003	5023	3,027,979.00
22.04.2025 13:15	5023	5005	5023	5009	3,076,272.00
22.04.2025 13:45	5012	4995	5009	4999	3,045,781.00
22.04.2025 14:15	5003	4967	4999	4972	4,512,302.00
22.04.2025 14:45	4993	4965	4970	4985	2,065,048.00
22.04.2025 15:15	4985	4970	4985	4973	1,703,979.00
22.04.2025 15:45	4995	4969	4974	4969	5,486,108.00
22.04.2025 16:15	5009	4965	4965	5007	4,372,503.00
22.04.2025 16:45	5055	5015	5015	5048	4,057,298.00
22.04.2025 17:15	5054	5022	5052	5032	3,036,459.00
22.04.2025 17:45	5270	5065	5065	5065	45,881,758.00
23.04.2025 09:15	5065	5065	5065	5065	0.00
23.04.2025 09:45	5050	4989	-99.99	-99.99	0.00
23.04.2025 10:15	5165	5036	5128	5112	4,306,057.00
23.04.2025 10:45	5156	5110	5113	5151	6,122,679.00
23.04.2025 11:15	5160	5132	5153	5134	2,928,137.00
23.04.2025 11:45	5143	5118	5133	5121	4,430,377.00
23.04.2025 12:15	5120	5101	5117	5109	3,260,217.00
23.04.2025 12:45	5110	5095	5110	5096	4,943,952.00
23.04.2025 13:15	5098	5092	5096	5097	2,661,093.00
23.04.2025 13:45	5101	5090	5095	5090	949,142.00
23.04.2025 14:15	5108	5089	5090	5105	1,906,196.00
23.04.2025 14:45	5111	5104	5105	5105	1,896,825.00
23.04.2025 15:15	5106	5082	5106	5089	3,189,262.00
23.04.2025 15:45	5113	5090	5092	5112	3,257,578.00
23.04.2025 16:15	5123	5105	5111	5122	3,001,905.00
23.04.2025 16:45	5145	5116	5118	5139	3,899,091.00
23.04.2025 17:15	5180	5120	5139	5122	4,710,430.00
23.04.2025 17:45	5250	5144	5145	5145	48,183,748.00
24.04.2025 09:15	5145	5145	5145	5145	0.00
24.04.2025 09:45	6000	6000	-99.99	-99.99	0.00
24.04.2025 10:15	6000	5130	5138	5145	902,054.00
24.04.2025 10:45	5149	5120	5149	5131	3,021,157.00
24.04.2025 11:15	5126	5103	5120	5109	1,801,331.00
24.04.2025 11:45	5115	5092	5103	5110	2,668,318.00
24.04.2025 12:15	5124	5107	5108	5110	1,354,055.00
24.04.2025 12:45	5115	5108	5109	5112	1,361,253.00
24.04.2025 13:15	5114	5104	5105	5109	1,498,249.00
24.04.2025 13:45	5128	5104	5108	5120	1,888,198.00
24.04.2025 14:15	5136	5118	5119	5120	2,043,731.00
24.04.2025 14:45	5122	5106	5116	5118	1,997,257.00
24.04.2025 15:15	5121	5088	5120	5091	2,533,539.00
24.04.2025 15:45	5107	5089	5090	5100	2,033,216.00
24.04.2025 16:15	5119	5090	5102	5119	2,564,710.00
24.04.2025 16:45	5127	5115	5118	5124	2,997,976.00
24.04.2025 17:15	5137	5108	5116	5132	3,557,063.00
24.04.2025 17:45	5280	5154	5154	5154	27,295,274.00
27.04.2025 09:15	5154	5154	5154	5154	0.00
27.04.2025 09:45	5155	4888	-99.99	-99.99	0.00
27.04.2025 10:15	5165	5045	5150	5161	11,702,912.00
27.04.2025 10:45	5162	5151	5161	5152	1,709,378.00
27.04.2025 11:15	5153	5124	5153	5129	1,775,787.00
27.04.2025 11:45	5129	5107	5128	5118	2,016,765.00
27.04.2025 12:15	5119	5107	5118	5108	1,423,270.00
27.04.2025 12:45	5112	5104	5106	5107	1,286,640.00
27.04.2025 13:15	5116	5105	5108	5106	780,349.00
27.04.2025 13:45	5109	5096	5107	5102	1,521,106.00
27.04.2025 14:15	5115	5100	5102	5102	943,901.00
27.04.2025 14:45	5110	5100	5101	5104	1,176,922.00
27.04.2025 15:15	5107	5099	5107	5105	1,531,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	2,792.34	2,730.56	2,740.06	2,784.73	7,360,131.00
01.05.2024	2,767.63	2,723.91	2,763.83	2,739.11	3,648,291.00
02.05.2024	2,778.08	2,718.20	2,754.32	2,746.72	6,586,682.00
05.05.2024	2,827.50	2,766.68	2,771.43	2,766.68	3,004,663.00
06.05.2024	2,777.13	2,729.61	2,746.72	2,740.06	3,741,580.00
07.05.2024	2,813.25	2,760.97	2,763.83	2,813.25	4,895,422.00
08.05.2024	2,818.00	2,758.12	2,813.25	2,773.33	3,866,316.00
09.05.2024	2,794.24	2,757.17	2,773.33	2,760.97	3,488,432.00
12.05.2024	2,799.94	2,740.06	2,774.28	2,799.94	2,101,734.00
15.05.2024	2,827.50	2,779.98	2,823.70	2,812.30	4,808,267.00
16.05.2024	2,822.75	2,746.72	2,822.75	2,761.92	4,663,091.00
19.05.2024	2,782.83	2,718.20	2,782.83	2,746.72	1,628,544.00
20.05.2024	2,809.45	2,751.47	2,785.68	2,792.34	4,193,245.00
21.05.2024	2,817.05	2,758.12	2,801.84	2,770.48	2,760,173.00
22.05.2024	2,782.83	2,736.26	2,782.83	2,749.57	2,486,298.00
23.05.2024	2,774.28	2,724.86	2,759.07	2,774.28	3,056,813.00
26.05.2024	2,816.10	2,781.88	2,805.64	2,803.74	1,591,070.00
27.05.2024	2,820.85	2,785.68	2,796.14	2,817.05	2,154,371.00
28.05.2024	2,874.07	2,837.01	2,857.92	2,869.32	6,393,582.00
29.05.2024	2,940.60	2,851.26	2,861.72	2,917.79	6,220,232.00
30.05.2024	2,936.80	2,877.88	2,889.28	2,917.79	21,037,760.00
02.06.2024	2,960.56	2,914.94	2,947.26	2,917.79	2,358,959.00
03.06.2024	3,056.55	2,932.05	2,936.80	3,018.54	11,131,641.00
04.06.2024	3,017.59	2,968.17	3,014.74	3,006.18	4,047,085.00
05.06.2024	3,028.99	2,939.65	3,006.18	2,953.91	3,513,780.00
06.06.2024	2,940.60	2,870.27	2,919.69	2,908.29	4,695,911.00
09.06.2024	2,951.06	2,919.69	2,940.60	2,936.80	3,503,922.00
10.06.2024	2,936.80	2,899.06	2,904.87	2,919.38	2,586,549.00
13.06.2024	2,985.18	2,913.58	2,922.29	2,965.83	4,547,128.00
16.06.2024	2,993.89	2,950.35	2,993.89	2,950.35	1,151,670.00
17.06.2024	3,020.99	2,937.77	2,950.35	3,011.31	2,432,892.00
18.06.2024	3,040.34	2,972.60	3,019.05	2,999.70	3,095,824.00
19.06.2024	3,051.95	2,988.09	2,995.83	3,051.95	1,876,508.00
20.06.2024	3,051.95	2,957.12	3,034.53	2,961.96	3,937,094.00
23.06.2024	3,000.67	2,921.32	2,945.51	3,000.67	1,919,822.00
24.06.2024	3,023.89	2,945.51	3,000.67	2,956.15	2,743,367.00
25.06.2024	3,033.57	2,953.25	2,956.15	2,998.73	3,295,890.00
26.06.2024	3,010.34	2,954.22	2,994.86	3,005.50	4,073,024.00
27.06.2024	2,983.25	2,946.48	2,961.96	2,970.67	6,989,453.00
30.06.2024	3,012.28	2,949.38	2,983.25	3,009.38	2,535,704.00
01.07.2024	3,046.15	2,987.12	3,014.21	2,987.12	4,113,631.00
02.07.2024	3,004.54	2,956.15	2,976.48	2,984.22	2,965,208.00
03.07.2024	3,013.25	2,955.19	2,992.93	2,987.12	2,759,488.00
04.07.2024	3,062.60	3,014.21	3,016.15	3,040.34	4,135,934.00
07.07.2024	3,144.85	3,077.11	3,095.50	3,142.91	3,244,706.00
08.07.2024	3,142.91	3,100.33	3,101.30	3,137.10	3,326,645.00
09.07.2024	3,176.78	3,092.59	3,092.59	3,173.87	5,181,161.00
10.07.2024	3,171.94	3,137.10	3,159.36	3,137.10	2,751,585.00
11.07.2024	3,242.58	3,159.36	3,199.03	3,242.58	5,167,906.00
14.07.2024	3,243.55	3,193.23	3,230.97	3,207.74	1,834,649.00
15.07.2024	3,230.00	3,178.71	3,219.35	3,200.97	6,641,282.00
16.07.2024	3,238.71	3,190.32	3,198.07	3,232.90	3,487,724.00
17.07.2024	3,249.35	3,203.87	3,228.06	3,249.35	3,139,792.00
18.07.2024	3,246.45	3,195.16	3,240.64	3,205.81	3,410,734.00
21.07.2024	3,173.87	3,140.01	3,144.85	3,173.87	2,335,898.00
22.07.2024	3,227.10	3,180.65	3,191.29	3,211.61	3,299,388.00
23.07.2024	3,260.96	3,207.74	3,217.42	3,260.96	3,082,229.00
24.07.2024	3,287.09	3,233.87	3,239.67	3,242.58	3,709,170.00
25.07.2024	3,234.84	3,178.71	3,179.68	3,231.93	8,213,030.00
28.07.2024	3,193.23	3,110.01	3,193.23	3,149.68	2,467,349.00
29.07.2024	3,178.71	3,122.59	3,164.20	3,147.75	3,796,358.00
30.07.2024	3,167.10	3,120.65	3,143.88	3,150.65	4,413,649.00
31.07.2024	3,175.81	3,099.37	3,125.49	3,158.39	4,951,901.00
01.08.2024	3,123.56	3,052.92	3,120.65	3,052.92	11,375,909.00
04.08.2024	3,052.92	2,986.15	2,992.93	3,004.54	2,645,448.00
05.08.2024	3,046.15	2,923.25	2,931.96	3,046.15	5,778,488.00
06.08.2024	3,091.62	3,027.76	3,090.66	3,060.66	4,421,075.00
07.08.2024	3,125.49	3,074.21	3,077.11	3,098.40	3,263,467.00
08.08.2024	3,199.03	3,108.07	3,108.07	3,199.03	3,330,233.00
11.08.2024	3,246.45	3,206.77	3,241.61	3,230.97	1,508,365.00
12.08.2024	3,208.71	3,151.62	3,202.90	3,152.59	3,892,100.00
14.08.2024	3,284.19	3,225.16	3,248.38	3,251.29	4,973,676.00
15.08.2024	3,322.89	3,260.96	3,260.96	3,305.47	3,951,136.00
18.08.2024	3,345.15	3,305.47	3,338.37	3,337.41	1,510,752.00
19.08.2024	3,351.92	3,294.83	3,310.31	3,328.70	4,415,132.00
20.08.2024	3,347.08	3,303.54	3,328.70	3,325.79	3,467,503.00
21.08.2024	3,312.25	3,251.29	3,309.35	3,292.90	4,972,204.00
22.08.2024	3,335.47	3,292.90	3,301.60	3,325.79	5,149,968.00
25.08.2024	3,424.49	3,339.34	3,352.89	3,424.49	4,841,564.00
26.08.2024	3,453.90	3,359.81	3,420.57	3,365.69	4,377,068.00
27.08.2024	3,396.07	3,356.87	3,372.55	3,372.55	3,760,006.00
28.08.2024	3,399.01	3,362.75	3,379.41	3,398.03	4,245,945.00
29.08.2024	3,429.40	3,391.17	3,396.07	3,422.53	7,348,020.00
01.09.2024	3,447.04	3,383.33	3,447.04	3,389.21	1,588,068.00
02.09.2024	3,433.32	3,386.27	3,391.17	3,422.53	4,633,313.00
03.09.2024	3,415.67	3,364.71	3,414.69	3,372.55	3,088,630.00
04.09.2024	3,380.39	3,333.34	3,342.17	3,375.49	2,377,444.00
05.09.2024	3,432.34	3,370.59	3,371.57	3,424.49	3,286,541.00
08.09.2024	3,405.87	3,376.47	3,391.17	3,377.45	827,582.00
09.09.2024	3,395.09	3,316.68	3,371.57	3,316.68	3,615,626.00
10.09.2024	3,365.69	3,327.46	3,327.46	3,334.32	1,934,021.00
11.09.2024	3,357.85	3,310.80	3,334.32	3,342.17	2,297,075.00
12.09.2024	3,403.91	3,368.63	3,381.37	3,378.43	2,020,444.00
15.09.2024	3,375.49	3,331.38	3,365.69	3,338.25	973,944.00
16.09.2024	3,379.41	3,274.54	3,338.25	3,280.42	2,634,773.00
17.09.2024	3,348.05	3,215.73	3,265.72	3,245.14	6,521,534.00
18.09.2024	3,328.44	3,276.50	3,278.46	3,287.28	3,102,266.00
19.09.2024	3,326.48	3,244.16	3,302.96	3,253.96	6,229,458.00
22.09.2024	3,295.12	3,219.65	3,219.65	3,293.16	1,399,979.00
23.09.2024	3,346.09	3,300.02	3,301.00	3,322.56	3,373,892.00
24.09.2024	3,386.27	3,324.52	3,332.36	3,386.27	4,057,661.00
25.09.2024	3,437.24	3,366.67	3,385.29	3,426.45	3,166,628.00
26.09.2024	3,540.15	3,471.54	3,528.39	3,513.68	14,485,355.00
29.09.2024	3,587.19	3,496.04	3,565.63	3,513.68	3,528,106.00
30.09.2024	3,571.51	3,474.48	3,509.76	3,571.51	5,247,314.00
01.10.2024	3,556.81	3,470.56	3,549.95	3,490.16	4,304,958.00
06.10.2024	3,469.58	3,435.28	3,459.78	3,439.20	1,180,448.00
07.10.2024	3,503.88	3,402.93	3,488.20	3,443.12	4,709,200.00
08.10.2024	3,509.76	3,436.26	3,442.14	3,507.80	2,247,851.00
09.10.2024	3,577.39	3,512.70	3,512.70	3,577.39	2,228,651.00
10.10.2024	3,595.03	3,509.76	3,585.23	3,509.76	2,998,398.00
13.10.2024	3,539.17	3,491.14	3,530.35	3,525.45	919,096.00
14.10.2024	3,550.93	3,505.84	3,524.47	3,546.03	1,802,792.00
15.10.2024	3,560.73	3,521.53	3,559.75	3,528.39	2,070,163.00
20.10.2024	3,646.00	3,590.13	3,596.99	3,646.00	2,479,184.00
21.10.2024	3,644.04	3,601.89	3,611.70	3,643.06	3,720,729.00
22.10.2024	3,622.48	3,572.49	3,606.79	3,572.49	2,847,324.00
27.10.2024	3,675.40	3,624.44	3,653.84	3,636.20	2,187,405.00
28.10.2024	3,653.84	3,616.60	3,646.98	3,641.10	2,260,143.00
29.10.2024	3,664.62	3,616.60	3,632.28	3,644.04	4,866,316.00
30.10.2024	3,709.71	3,622.48	3,636.20	3,709.71	4,968,462.00
31.10.2024	3,733.23	3,665.60	3,673.44	3,733.23	4,185,255.00
03.11.2024	3,744.01	3,690.10	3,724.41	3,744.01	1,701,837.00
04.11.2024	3,753.81	3,682.26	3,747.93	3,744.01	3,332,936.00
05.11.2024	3,760.67	3,711.67	3,748.91	3,760.67	3,709,927.00
06.11.2024	3,811.64	3,725.39	3,803.80	3,753.81	4,776,918.00
07.11.2024	3,826.34	3,744.01	3,753.81	3,797.92	12,213,913.00
10.11.2024	3,896.91	3,822.42	3,832.22	3,891.03	2,046,909.00
11.11.2024	3,911.61	3,845.94	3,902.79	3,895.93	3,462,941.00
12.11.2024	3,988.06	3,871.42	3,882.20	3,988.06	2,984,830.00
13.11.2024	4,023.34	3,950.81	3,974.33	3,976.30	3,735,966.00
14.11.2024	4,016.48	3,928.27	3,970.41	3,945.91	3,779,996.00
17.11.2024	4,027.26	3,949.83	3,959.63	4,027.26	1,214,802.00
18.11.2024	4,027.26	3,943.95	4,003.74	3,996.88	5,509,997.00
19.11.2024	4,015.50	3,938.07	4,013.54	3,979.24	4,997,307.00
20.11.2024	4,051.76	3,962.57	3,982.18	3,986.10	3,568,506.00
21.11.2024	4,057.64	3,959.63	3,959.63	4,052.74	3,864,462.00
24.11.2024	4,172.32	4,042.94	4,042.94	4,165.46	1,375,378.00
25.11.2024	4,230.14	4,121.35	4,194.86	4,140.95	5,487,236.00
26.11.2024	4,205.64	4,141.93	4,150.75	4,205.64	10,536,587.00
27.11.2024	4,215.55	4,106.57	4,211.58	4,117.47	4,160,201.00
28.11.2024	4,117.47	4,045.14	4,045.14	4,091.71	15,105,082.00
01.12.2024	4,200.69	4,083.78	4,083.78	4,200.69	1,328,584.00
02.12.2024	4,220.50	4,165.02	4,200.69	4,213.57	2,494,245.00
03.12.2024	4,290.84	4,204.65	4,209.60	4,277.96	3,278,906.00
04.12.2024	4,309.67	4,244.28	4,288.86	4,244.28	2,688,145.00
05.12.2024	4,284.90	4,240.32	4,240.32	4,280.94	2,080,934.00
08.12.2024	4,357.22	4,289.85	4,289.85	4,340.38	1,335,465.00
09.12.2024	4,348.31	4,297.78	4,340.38	4,348.31	3,372,394.00
10.12.2024	4,355.24	4,282.92	4,338.40	4,307.69	2,418,720.00
11.12.2024	4,333.44	4,235.36	4,297.78	4,262.11	2,253,506.00
12.12.2024	4,296.79	4,193.75	4,286.88	4,225.45	2,610,481.00
15.12.2024	4,234.37	4,152.14	4,192.76	4,211.58	1,253,525.00
16.12.2024	4,273.01	4,186.82	4,204.65	4,271.03	3,360,999.00
17.12.2024	4,272.02	4,206.63	4,258.15	4,213.57	3,675,881.00
18.12.2024	4,242.30	4,181.86	4,218.52	4,194.74	2,857,734.00
19.12.2024	4,223.47	4,161.06	4,161.06	4,210.59	3,880,305.00
22.12.2024	4,279.94	4,220.50	4,220.50	4,264.09	876,140.00
23.12.2024	4,274.99	4,217.53	4,264.09	4,237.34	1,772,162.00
24.12.2024	4,275.98	4,192.76	4,248.24	4,192.76	1,483,775.00
25.12.2024	4,229.42	4,175.92	4,193.75	4,175.92	1,009,547.00
26.12.2024	4,174.93	4,115.48	4,161.06	4,125.39	4,990,495.00
29.12.2024	4,137.28	4,072.88	4,111.52	4,093.69	1,385,647.00
30.12.2024	4,187.81	4,097.65	4,097.65	4,187.81	3,493,928.00
31.12.2024	4,301.74	4,200.69	4,200.69	4,294.81	2,454,314.00
01.01.2025	4,348.31	4,271.03	4,274.99	4,347.31	1,245,572.00
02.01.2025	4,344.34	4,280.94	4,309.67	4,292.82	2,483,100.00
05.01.2025	4,354.25	4,318.58	4,324.53	4,328.49	1,022,632.00
06.01.2025	4,428.55	4,342.36	4,345.33	4,414.68	3,035,140.00
07.01.2025	4,474.13	4,414.68	4,440.44	4,418.65	3,413,084.00
08.01.2025	4,432.52	4,325.52	4,418.65	4,355.24	2,440,380.00
09.01.2025	4,398.83	4,356.23	4,372.08	4,376.05	2,600,453.00
12.01.2025	4,404.78	4,369.11	4,396.85	4,398.83	896,373.00
13.01.2025	4,463.23	4,361.18	4,408.74	4,428.55	3,146,972.00
14.01.2025	4,468.18	4,400.81	4,467.19	4,458.28	3,944,349.00
15.01.2025	4,507.81	4,418.65	4,461.25	4,456.29	3,377,139.00
16.01.2025	4,523.66	4,471.16	4,494.93	4,512.77	6,079,398.00
19.01.2025	4,608.87	4,525.65	4,556.36	4,608.87	2,247,788.00
20.01.2025	4,616.79	4,550.41	4,608.87	4,577.16	5,636,230.00
21.01.2025	4,622.74	4,550.41	4,566.27	4,567.26	3,021,884.00
22.01.2025	4,524.65	4,466.20	4,507.81	4,480.07	4,805,158.00
23.01.2025	4,519.70	4,455.30	4,479.08	4,458.28	3,354,510.00
26.01.2025	4,507.81	4,406.76	4,433.51	4,453.32	2,213,486.00
27.01.2025	4,468.18	4,360.19	4,417.66	4,366.14	4,358,392.00
28.01.2025	4,420.63	4,354.25	4,384.96	4,400.81	3,039,278.00
29.01.2025	4,457.29	4,390.91	4,409.73	4,452.33	3,167,926.00
30.01.2025	4,458.28	4,408.74	4,430.54	4,443.41	9,309,475.00
02.02.2025	4,472.15	4,392.89	4,392.89	4,456.29	1,760,576.00
03.02.2025	4,458.28	4,413.69	4,434.50	4,458.28	3,846,239.00
04.02.2025	4,520.69	4,457.29	4,475.12	4,520.69	3,199,784.00
05.02.2025	4,640.57	4,531.59	4,543.48	4,616.79	3,326,502.00
06.02.2025	4,666.33	4,606.89	4,656.42	4,628.68	8,824,940.00
09.02.2025	4,668.31	4,596.98	4,633.63	4,666.33	1,182,607.00
10.02.2025	4,702.99	4,646.51	4,665.34	4,691.10	2,236,011.00
11.02.2025	4,669.30	4,589.05	4,656.42	4,598.96	2,501,081.00
12.02.2025	4,600.94	4,508.80	4,599.95	4,539.52	2,068,502.00
13.02.2025	4,614.81	4,552.39	4,562.30	4,597.97	3,030,236.00
16.02.2025	4,649.49	4,596.98	4,596.98	4,635.62	1,042,319.00
17.02.2025	4,669.30	4,584.10	4,636.61	4,627.69	1,949,837.00
18.02.2025	4,700.01	4,613.82	4,636.61	4,700.01	1,865,182.00
19.02.2025	4,705.96	4,656.42	4,702.99	4,694.07	2,048,452.00
20.02.2025	4,757.48	4,662.37	4,676.24	4,757.48	2,719,937.00
23.02.2025	4,745.59	4,676.24	4,743.61	4,676.24	1,334,019.00
24.02.2025	4,696.05	4,606.89	4,686.14	4,628.68	3,055,730.00
25.02.2025	4,688.12	4,584.10	4,616.79	4,656.42	2,926,796.00
26.02.2025	4,724.78	4,671.28	4,692.09	4,705.96	2,611,508.00
27.02.2025	4,755.49	4,692.09	4,755.49	4,735.68	14,124,507.00
02.03.2025	4,743.61	4,686.14	4,743.61	4,733.70	873,648.00
03.03.2025	4,945.71	4,749.55	4,762.43	4,929.86	4,919,731.00
04.03.2025	5,066.58	4,878.34	4,999.21	4,878.34	4,367,556.00
05.03.2025	4,987.32	4,884.29	4,884.29	4,987.32	4,993,478.00
06.03.2025	5,027.94	4,946.70	4,948.69	5,027.94	4,831,245.00
09.03.2025	5,097.30	5,052.71	5,080.45	5,082.43	1,422,436.00
10.03.2025	5,116.12	5,031.91	5,071.54	5,052.71	5,679,545.00
11.03.2025	5,062.62	4,963.55	5,052.71	5,022.00	4,712,574.00
12.03.2025	5,210.00	5,025.00	5,039.00	5,171.00	3,483,539.00
13.03.2025	5,213.00	5,121.00	5,175.00	5,137.00	3,056,001.00
16.03.2025	5,190.00	5,071.00	5,150.00	5,160.00	1,645,579.00
17.03.2025	5,175.00	5,100.00	5,100.00	5,120.00	4,083,712.00
18.03.2025	5,152.00	5,036.00	5,135.00	5,093.00	3,998,268.00
19.03.2025	5,119.00	5,012.00	5,093.00	5,098.00	2,176,475.00
20.03.2025	5,178.00	5,077.00	5,123.00	5,163.00	10,912,319.00
23.03.2025	5,072.00	4,751.00	5,070.00	4,751.00	3,745,240.00
24.03.2025	5,009.00	4,784.00	4,800.00	5,009.00	7,435,749.00
25.03.2025	5,078.00	4,984.00	5,011.00	5,055.00	4,835,408.00
26.03.2025	5,066.00	4,924.00	5,065.00	4,940.00	4,384,385.00
27.03.2025	5,046.00	4,881.00	4,890.00	5,046.00	11,853,936.00
30.03.2025	5,046.00	4,960.00	5,020.00	5,038.00	1,351,753.00
31.03.2025	5,045.00	4,937.00	5,000.00	4,982.00	4,260,525.00
01.04.2025	5,017.00	4,946.00	5,012.00	4,998.00	2,819,791.00
02.04.2025	5,107.00	4,997.00	4,997.00	5,107.00	2,885,957.00
03.04.2025	5,204.00	5,021.00	5,028.00	5,158.00	8,029,554.00
06.04.2025	5,015.00	4,901.00	4,970.00	4,920.00	3,710,248.00
07.04.2025	4,910.00	4,675.00	4,780.00	4,890.00	7,945,275.00
08.04.2025	5,002.00	4,831.00	4,919.00	4,987.00	3,900,824.00
09.04.2025	4,976.00	4,818.00	4,907.00	4,888.00	3,504,266.00
10.04.2025	5,099.00	4,991.00	5,034.00	4,991.00	3,171,916.00
14.04.2025	5,150.00	5,082.00	5,100.00	5,150.00	2,037,239.00
15.04.2025	5,234.00	5,155.00	5,159.00	5,218.00	3,108,686.00
16.04.2025	5,248.00	5,184.00	5,196.00	5,240.00	2,830,555.00
17.04.2025	5,255.00	5,198.00	5,244.00	5,206.00	1,894,808.00
20.04.2025	5,239.00	5,168.00	5,222.00	5,190.00	744,071.00
21.04.2025	5,162.00	5,065.00	5,152.00	5,065.00	1,390,520.00
22.04.2025	5,109.00	4,964.00	5,091.00	5,065.00	4,653,566.00
23.04.2025	5,160.00	5,082.00	5,128.00	5,145.00	3,676,892.00
24.04.2025	5,154.00	5,088.00	5,140.00	5,154.00	3,305,334.00
27.04.2025	5,165.00	4,888.00	-99.99	5,161.00	131,701.00

צרו איתנו קשר *5988