גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6037	6037	6037	6037	0.00
09:44	5930	5930	5930	5930	0.00
09:47	6012	6012	6012	6012	0.00
09:50	6037	6037	6037	6037	0.00
09:53	6200	6200	6200	6200	0.00
09:56	6200	6200	6200	6200	0.00
10:02	6099	6077	6077	6093	479,288.00
10:05	6090	6070	6090	6070	342,034.00
10:08	6075	6056	6060	6075	383,933.00
10:11	6084	6071	6071	6084	225,661.00
10:14	6112	6101	6101	6112	139,293.00
10:17	6111	6096	6108	6111	212,267.00
10:23	6105	6095	6095	6105	141,591.00
10:26	6106	6093	6106	6101	740,368.00
10:29	6094	6074	6092	6074	382,907.00
10:32	6084	6072	6084	6074	363,405.00
10:35	6073	6067	6073	6069	97,054.00
10:38	6083	6071	6071	6083	732,949.00
10:41	6104	6087	6092	6104	579,299.00
10:44	6124	6113	6113	6121	384,782.00
10:47	6118	6110	6118	6111	626,996.00
10:50	6123	6103	6103	6122	721,833.00
10:53	6115	6105	6115	6106	258,996.00
10:56	6112	6105	6106	6107	131,564.00
10:59	6103	6083	6103	6083	167,745.00
11:02	6092	6081	6087	6086	348,773.00
11:05	6088	6082	6085	6087	74,670.00
11:08	6093	6089	6093	6090	108,410.00
11:11	6092	6089	6091	6092	353,549.00
11:14	6095	6086	6088	6095	125,575.00
11:17	6116	6099	6107	6107	439,430.00
11:20	6115	6110	6110	6110	393,879.00
11:23	6101	6085	6099	6086	343,937.00
11:26	6098	6085	6095	6085	241,074.00
11:29	6089	6074	6085	6074	239,565.00
11:32	6087	6078	6079	6083	257,142.00
11:35	6086	6065	6086	6073	827,868.00
11:38	6086	6078	6079	6085	311,035.00
11:41	6090	6075	6088	6075	142,889.00
11:44	6087	6076	6080	6081	228,213.00
11:47	6082	6073	6075	6080	255,746.00
11:50	6078	6074	6078	6075	175,645.00
11:53	6079	6078	6078	6079	82,845.00
11:56	6083	6073	6082	6074	200,224.00
11:59	6076	6075	6075	6075	48,359.00
12:02	6082	6078	6078	6082	201,386.00
12:05	6083	6081	6082	6082	125,355.00
12:08	6083	6081	6083	6083	113,129.00
12:11	6093	6083	6083	6087	571,765.00
12:14	6089	6077	6088	6082	339,210.00
12:17	6084	6069	6084	6069	276,980.00
12:23	6074	6060	6070	6063	953,349.00
12:29	6067	6064	6064	6066	211,272.00
12:32	6065	6050	6065	6051	334,006.00
12:35	6046	6039	6046	6042	192,758.00
12:38	6046	6042	6042	6045	61,176.00
12:41	6045	6039	6044	6041	217,076.00
12:44	6049	6042	6044	6045	299,693.00
12:47	6045	6041	6045	6042	281,514.00
12:50	6054	6043	6046	6048	343,690.00
12:53	6046	6041	6046	6043	206,755.00
12:56	6046	6038	6044	6043	359,998.00
12:59	6039	6029	6038	6032	425,663.00
13:02	6039	6032	6038	6036	133,067.00
13:05	6040	6032	6037	6038	260,327.00
13:08	6055	6043	6043	6049	479,376.00
13:11	6051	6042	6051	6049	393,566.00
13:14	6051	6039	6046	6049	681,573.00
13:17	6048	6039	6042	6048	171,082.00
13:20	6051	6047	6050	6051	1,035,383.00
13:23	6045	6030	6040	6030	223,844.00
13:26	6042	6030	6042	6033	167,766.00
13:29	6038	6027	6032	6029	266,487.00
13:32	6035	6026	6032	6027	154,018.00
13:35	6033	6033	6033	6033	28,958.00
13:38	6036	6028	6032	6034	391,467.00
13:41	6035	6030	6035	6034	91,207.00
13:44	6036	6033	6034	6034	361,835.00
13:47	6027	6011	6026	6016	769,409.00
13:50	6031	6019	6019	6025	283,390.00
13:53	6030	6021	6021	6023	206,003.00
13:56	6023	6019	6023	6022	269,511.00
13:59	6038	6019	6019	6026	362,961.00
14:02	6037	6031	6031	6032	165,361.00
14:05	6047	6042	6045	6043	221,137.00
14:08	6049	6030	6049	6034	238,895.00
14:11	6036	6023	6029	6030	261,358.00
14:14	6036	6027	6035	6030	191,549.00
14:20	6037	6034	6036	6034	317,196.00
14:23	6043	6039	6040	6043	220,550.00
14:26	6043	6035	6042	6041	124,704.00
14:29	6050	6046	6047	6050	388,445.00
14:32	6050	6044	6045	6048	450,240.00
14:35	6045	6038	6043	6044	488,997.00
14:38	6040	6034	6035	6034	274,854.00
14:41	6035	6024	6024	6034	366,334.00
14:44	6036	6027	6036	6029	144,166.00
14:47	6031	6023	6027	6025	140,145.00
14:50	6022	6015	6022	6018	365,318.00
14:53	6024	6010	6010	6024	476,962.00
14:56	6022	6016	6019	6022	301,103.00
14:59	6021	6017	6019	6021	15,885.00
15:02	6021	6013	6021	6021	301,131.00
15:05	6021	6014	6017	6017	323,237.00
15:08	6025	6016	6019	6018	300,756.00
15:11	6033	6026	6026	6031	244,884.00
15:14	6033	6025	6033	6025	292,981.00
15:17	6026	6017	6017	6023	467,482.00
15:20	6030	6019	6027	6030	384,235.00
15:23	6033	6026	6026	6032	184,657.00
15:26	6033	6026	6032	6031	332,423.00
15:29	6033	6025	6031	6031	594,876.00
15:32	6028	6020	6028	6025	402,985.00
15:35	6030	6019	6023	6019	289,005.00
15:38	6012	6007	6011	6008	263,642.00
15:41	6011	6000	6011	6000	360,351.00
15:44	6005	5989	6002	5993	822,157.00
15:47	5997	5989	5994	5989	244,465.00
15:50	6016	6002	6002	6014	265,102.00
15:53	6014	6005	6008	6014	337,334.00
15:56	6018	6002	6013	6005	362,420.00
15:59	6009	6002	6002	6008	303,417.00
16:02	6013	6009	6009	6011	308,817.00
16:05	6013	6002	6013	6009	320,151.00
16:08	6011	6002	6008	6003	345,537.00
16:11	6017	6006	6009	6008	271,712.00
16:14	6009	5999	6006	5999	242,111.00
16:20	5999	5990	5991	5997	388,324.00
16:23	5999	5994	5999	5995	283,155.00
16:26	5994	5982	5994	5985	381,646.00
16:29	5995	5987	5993	5995	287,164.00
16:32	6000	5998	6000	5998	556,868.00
16:35	6006	5999	5999	6006	274,212.00
16:38	6016	6010	6011	6013	310,596.00
16:41	6022	6007	6009	6019	367,528.00
16:44	6020	6018	6018	6020	20,045.00
16:47	6029	6015	6025	6020	668,741.00
16:50	6025	6011	6025	6014	175,136.00
16:53	6014	6007	6010	6007	151,979.00
16:56	6008	6002	6007	6007	171,883.00
16:59	6012	6009	6009	6010	87,454.00
17:05	6020	6010	6011	6020	295,443.00
17:08	6022	6014	6022	6014	209,453.00
17:11	6025	6012	6017	6025	262,969.00
17:14	6025	6025	6025	6025	0.00
17:17	6025	6025	6025	6025	0.00
17:20	6017	6017	6017	6017	1,684.00
17:23	6044	6044	6044	6044	193,468.00
17:26	6044	6044	6044	6044	0.00
17:29	6044	6044	6044	6044	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	6156	6156	6156	6156	0.00
14.09.2025 09:45	6156	6100	-99.99	-99.99	0.00
14.09.2025 10:15	6171	6100	6156	6119	8,604,470.00
14.09.2025 10:45	6121	6089	6121	6094	1,443,330.00
14.09.2025 11:15	6100	6050	6100	6055	2,192,445.00
14.09.2025 11:45	6076	6054	6054	6075	1,645,044.00
14.09.2025 12:15	6082	6072	6074	6081	778,638.00
14.09.2025 12:45	6100	6077	6077	6096	2,066,688.00
14.09.2025 13:15	6114	6096	6098	6113	2,075,380.00
14.09.2025 13:45	6120	6110	6117	6118	946,561.00
14.09.2025 14:15	6129	6118	6118	6123	954,881.00
14.09.2025 14:45	6136	6121	6125	6132	872,396.00
14.09.2025 15:15	6135	6125	6132	6133	949,391.00
14.09.2025 15:45	6420	6131	6135	6161	2,404,902.00
14.09.2025 16:15	6220	6157	6157	6157	6,668,954.00
14.09.2025 16:45	6157	6157	6157	6157	0.00
14.09.2025 17:15	6157	6157	6157	6157	0.00
14.09.2025 17:45	6157	6157	6157	6157	0.00
15.09.2025 09:15	6157	6157	6157	6157	0.00
15.09.2025 09:45	6157	6156	-99.99	-99.99	0.00
15.09.2025 10:15	6227	6100	6160	6225	2,618,998.00
15.09.2025 10:45	6250	6225	6228	6247	2,172,662.00
15.09.2025 11:15	6269	6242	6245	6265	1,569,557.00
15.09.2025 11:45	6271	6261	6265	6266	1,586,093.00
15.09.2025 12:15	6298	6265	6267	6280	1,892,101.00
15.09.2025 12:45	6282	6262	6282	6274	2,294,968.00
15.09.2025 13:15	6289	6265	6274	6289	1,206,889.00
15.09.2025 13:45	6288	6269	6288	6277	1,271,445.00
15.09.2025 14:15	6273	6258	6270	6272	892,732.00
15.09.2025 14:45	6288	6256	6273	6288	1,011,349.00
15.09.2025 15:15	6294	6270	6290	6277	1,924,907.00
15.09.2025 15:45	6278	6247	6278	6252	2,571,985.00
15.09.2025 16:15	6256	6191	6245	6192	3,663,801.00
15.09.2025 16:45	6200	6041	6198	6092	7,645,506.00
15.09.2025 17:15	6193	6113	6115	6128	5,576,390.00
15.09.2025 17:45	6250	6143	6157	6160	243,748.00
16.09.2025 09:15	6160	6160	6160	6160	0.00
16.09.2025 09:45	5882	4928	-99.99	-99.99	0.00
16.09.2025 10:15	6147	5667	6136	6036	10,836,368.00
16.09.2025 10:45	6079	6010	6034	6050	5,084,635.00
16.09.2025 11:15	6115	6037	6050	6103	6,244,280.00
16.09.2025 11:45	6138	6100	6105	6133	2,892,090.00
16.09.2025 12:15	6178	6125	6128	6178	3,075,314.00
16.09.2025 12:45	6206	6168	6173	6200	1,681,468.00
16.09.2025 13:15	6200	6172	6197	6195	1,949,056.00
16.09.2025 13:45	6215	6154	6193	6154	1,998,629.00
16.09.2025 14:15	6167	6102	6161	6106	3,066,496.00
16.09.2025 14:45	6161	6104	6113	6160	3,424,845.00
16.09.2025 15:15	6197	6163	6163	6169	3,656,502.00
16.09.2025 15:45	6204	6160	6165	6200	2,636,794.00
16.09.2025 16:15	6211	6180	6199	6187	2,708,425.00
16.09.2025 16:45	6225	6184	6188	6215	2,412,374.00
16.09.2025 17:15	6269	6171	6223	6234	5,460,521.00
16.09.2025 17:45	6291	6200	6200	6205	130,180.00
17.09.2025 09:15	6205	6205	6205	6205	0.00
17.09.2025 09:45	6205	6100	-99.99	-99.99	0.00
17.09.2025 10:15	6284	6151	6247	6279	3,680,534.00
17.09.2025 10:45	6282	6231	6276	6269	5,952,684.00
17.09.2025 11:15	6273	6224	6273	6242	3,733,860.00
17.09.2025 11:45	6276	6227	6237	6233	4,246,844.00
17.09.2025 12:15	6247	6222	6229	6234	3,312,822.00
17.09.2025 12:45	6251	6224	6240	6239	4,274,765.00
17.09.2025 13:15	6248	6221	6237	6231	2,087,845.00
17.09.2025 13:45	6236	6184	6232	6188	3,327,790.00
17.09.2025 14:15	6185	6115	6185	6117	4,570,523.00
17.09.2025 14:45	6132	6100	6120	6113	4,602,451.00
17.09.2025 15:15	6125	6088	6117	6097	5,895,646.00
17.09.2025 15:45	6097	6078	6095	6084	5,458,794.00
17.09.2025 16:15	6111	6063	6092	6076	6,914,285.00
17.09.2025 16:45	6081	6042	6061	6055	6,335,188.00
17.09.2025 17:15	6264	5651	6050	5651	8,298,449.00
17.09.2025 17:45	6130	5774	6037	6037	142,750,962.00
18.09.2025 09:15	6037	6037	6037	6037	0.00
18.09.2025 09:45	6136	5735	-99.99	-99.99	0.00
18.09.2025 10:15	6399	5916	6076	6085	2,061,573.00
18.09.2025 10:45	6117	6067	6110	6117	4,794,214.00
18.09.2025 11:15	6124	6080	6122	6088	4,185,929.00
18.09.2025 11:45	6116	6065	6095	6079	4,878,109.00
18.09.2025 12:15	6093	6073	6078	6088	2,769,224.00
18.09.2025 12:45	6086	6039	6086	6042	4,283,230.00
18.09.2025 13:15	6056	6027	6045	6046	4,437,683.00
18.09.2025 13:45	6051	6026	6042	6034	4,607,612.00
18.09.2025 14:15	6050	6011	6035	6035	4,184,899.00
18.09.2025 14:45	6050	6024	6031	6031	4,345,386.00
18.09.2025 15:15	6033	6008	6027	6033	3,548,529.00
18.09.2025 15:45	6033	6000	6030	6000	5,240,171.00
18.09.2025 16:15	6020	5989	6004	6006	5,263,991.00
18.09.2025 16:45	6022	5982	6000	6017	4,217,110.00
18.09.2025 17:15	6326	5983	6020	6025	3,088,721.00
18.09.2025 17:45	6135	5876	6017	6044	195,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	3,264.21	3,183.42	3,241.13	3,193.04	6,229,458.00
22.09.2024	3,233.43	3,159.38	3,159.38	3,231.51	1,399,979.00
23.09.2024	3,283.44	3,238.24	3,239.20	3,260.36	3,373,892.00
24.09.2024	3,322.88	3,262.28	3,269.98	3,322.88	4,057,661.00
25.09.2024	3,372.89	3,303.64	3,321.91	3,362.31	3,166,628.00
26.09.2024	3,473.87	3,406.55	3,462.33	3,447.90	14,485,355.00
29.09.2024	3,520.04	3,430.59	3,498.88	3,447.90	3,528,106.00
30.09.2024	3,504.65	3,409.43	3,444.06	3,504.65	5,247,314.00
01.10.2024	3,490.22	3,405.59	3,483.49	3,424.82	4,304,958.00
06.10.2024	3,404.62	3,370.96	3,395.01	3,374.81	1,180,448.00
07.10.2024	3,438.29	3,339.23	3,422.90	3,378.66	4,709,200.00
08.10.2024	3,444.06	3,371.93	3,377.70	3,442.13	2,247,851.00
09.10.2024	3,510.42	3,446.94	3,446.94	3,510.42	2,228,651.00
10.10.2024	3,527.73	3,444.06	3,518.11	3,444.06	2,998,398.00
13.10.2024	3,472.91	3,425.78	3,464.25	3,459.45	919,096.00
14.10.2024	3,484.45	3,440.21	3,458.48	3,479.64	1,802,792.00
15.10.2024	3,494.07	3,455.60	3,493.11	3,462.33	2,070,163.00
20.10.2024	3,577.74	3,522.92	3,529.65	3,577.74	2,479,184.00
21.10.2024	3,575.82	3,534.46	3,544.08	3,574.86	3,720,729.00
22.10.2024	3,554.66	3,505.61	3,539.27	3,505.61	2,847,324.00
27.10.2024	3,606.59	3,556.58	3,585.44	3,568.12	2,187,405.00
28.10.2024	3,585.44	3,548.89	3,578.70	3,572.93	2,260,143.00
29.10.2024	3,596.01	3,548.89	3,564.28	3,575.82	4,866,316.00
30.10.2024	3,640.26	3,554.66	3,568.12	3,640.26	4,968,462.00
31.10.2024	3,663.34	3,596.98	3,604.67	3,663.34	4,185,255.00
03.11.2024	3,673.92	3,621.02	3,654.68	3,673.92	1,701,837.00
04.11.2024	3,683.53	3,613.33	3,677.76	3,673.92	3,332,936.00
05.11.2024	3,690.27	3,642.18	3,678.73	3,690.27	3,709,927.00
06.11.2024	3,740.28	3,655.64	3,732.58	3,683.53	4,776,918.00
07.11.2024	3,754.71	3,673.92	3,683.53	3,726.81	12,213,913.00
10.11.2024	3,823.95	3,750.86	3,760.48	3,818.18	2,046,909.00
11.11.2024	3,838.38	3,773.94	3,829.72	3,822.99	3,462,941.00
12.11.2024	3,913.40	3,798.95	3,809.53	3,913.40	2,984,830.00
13.11.2024	3,948.02	3,876.85	3,899.93	3,901.85	3,735,966.00
14.11.2024	3,941.29	3,854.73	3,896.08	3,872.04	3,779,996.00
17.11.2024	3,951.87	3,875.89	3,885.50	3,951.87	1,214,802.00
18.11.2024	3,951.87	3,870.12	3,928.78	3,922.05	5,509,997.00
19.11.2024	3,940.32	3,864.35	3,938.40	3,904.74	4,997,307.00
20.11.2024	3,975.91	3,888.39	3,907.62	3,911.47	3,568,506.00
21.11.2024	3,981.68	3,885.50	3,885.50	3,976.87	3,864,462.00
24.11.2024	4,094.21	3,967.25	3,967.25	4,087.47	1,375,378.00
25.11.2024	4,150.95	4,044.19	4,116.33	4,063.43	5,487,236.00
26.11.2024	4,126.91	4,064.39	4,073.05	4,126.91	10,536,587.00
27.11.2024	4,136.63	4,029.69	4,132.74	4,040.38	4,160,201.00
28.11.2024	4,040.38	3,969.41	3,969.41	4,015.10	15,105,082.00
01.12.2024	4,122.04	4,007.33	4,007.33	4,122.04	1,328,584.00
02.12.2024	4,141.49	4,087.05	4,122.04	4,134.68	2,494,245.00
03.12.2024	4,210.51	4,125.93	4,130.79	4,197.87	3,278,906.00
04.12.2024	4,228.98	4,164.82	4,208.57	4,164.82	2,688,145.00
05.12.2024	4,204.68	4,160.93	4,160.93	4,200.79	2,080,934.00
08.12.2024	4,275.65	4,209.54	4,209.54	4,259.12	1,335,465.00
09.12.2024	4,266.90	4,217.32	4,259.12	4,266.90	3,372,394.00
10.12.2024	4,273.70	4,202.74	4,257.18	4,227.04	2,418,720.00
11.12.2024	4,252.32	4,156.07	4,217.32	4,182.32	2,253,506.00
12.12.2024	4,216.35	4,115.24	4,206.62	4,146.35	2,610,481.00
15.12.2024	4,155.10	4,074.41	4,114.27	4,132.74	1,253,525.00
16.12.2024	4,193.01	4,108.43	4,125.93	4,191.07	3,360,999.00
17.12.2024	4,192.04	4,127.88	4,178.43	4,134.68	3,675,881.00
18.12.2024	4,162.88	4,103.57	4,139.54	4,116.21	2,857,734.00
19.12.2024	4,144.40	4,083.16	4,083.16	4,131.77	3,880,305.00
22.12.2024	4,199.82	4,141.49	4,141.49	4,184.26	876,140.00
23.12.2024	4,194.96	4,138.57	4,184.26	4,158.02	1,772,162.00
24.12.2024	4,195.93	4,114.27	4,168.71	4,114.27	1,483,775.00
25.12.2024	4,150.24	4,097.74	4,115.24	4,097.74	1,009,547.00
26.12.2024	4,096.77	4,038.44	4,083.16	4,048.16	4,990,495.00
29.12.2024	4,059.83	3,996.63	4,034.55	4,017.05	1,385,647.00
30.12.2024	4,109.41	4,020.94	4,020.94	4,109.41	3,493,928.00
31.12.2024	4,221.21	4,122.04	4,122.04	4,214.40	2,454,314.00
01.01.2025	4,266.90	4,191.07	4,194.96	4,265.93	1,245,572.00
02.01.2025	4,263.01	4,200.79	4,228.98	4,212.46	2,483,100.00
05.01.2025	4,272.73	4,237.73	4,243.57	4,247.46	1,022,632.00
06.01.2025	4,345.65	4,261.07	4,263.98	4,332.04	3,035,140.00
07.01.2025	4,390.37	4,332.04	4,357.31	4,335.92	3,413,084.00
08.01.2025	4,349.53	4,244.54	4,335.92	4,273.70	2,440,380.00
09.01.2025	4,316.48	4,274.68	4,290.23	4,294.12	2,600,453.00
12.01.2025	4,322.31	4,287.32	4,314.54	4,316.48	896,373.00
13.01.2025	4,379.67	4,279.54	4,326.20	4,345.65	3,146,972.00
14.01.2025	4,384.53	4,318.43	4,383.56	4,374.81	3,944,349.00
15.01.2025	4,423.42	4,335.92	4,377.73	4,372.87	3,377,139.00
16.01.2025	4,438.98	4,387.45	4,410.78	4,428.28	6,079,398.00
19.01.2025	4,522.58	4,440.92	4,471.06	4,522.58	2,247,788.00
20.01.2025	4,530.36	4,465.22	4,522.58	4,491.47	5,636,230.00
21.01.2025	4,536.19	4,465.22	4,480.78	4,481.75	3,021,884.00
22.01.2025	4,439.95	4,382.59	4,423.42	4,396.20	4,805,158.00
23.01.2025	4,435.09	4,371.89	4,395.23	4,374.81	3,354,510.00
26.01.2025	4,423.42	4,324.26	4,350.51	4,369.95	2,213,486.00
27.01.2025	4,384.53	4,278.57	4,334.95	4,284.40	4,358,392.00
28.01.2025	4,337.87	4,272.73	4,302.87	4,318.43	3,039,278.00
29.01.2025	4,373.84	4,308.70	4,327.17	4,368.98	3,167,926.00
30.01.2025	4,374.81	4,326.20	4,347.59	4,360.23	9,309,475.00
02.02.2025	4,388.42	4,310.65	4,310.65	4,372.87	1,760,576.00
03.02.2025	4,374.81	4,331.06	4,351.48	4,374.81	3,846,239.00
04.02.2025	4,436.06	4,373.84	4,391.34	4,436.06	3,199,784.00
05.02.2025	4,553.69	4,446.75	4,458.42	4,530.36	3,326,502.00
06.02.2025	4,578.97	4,520.64	4,569.25	4,542.03	8,824,940.00
09.02.2025	4,580.91	4,510.92	4,546.89	4,578.97	1,182,607.00
10.02.2025	4,614.94	4,559.53	4,578.00	4,603.27	2,236,011.00
11.02.2025	4,581.89	4,503.14	4,569.25	4,512.86	2,501,081.00
12.02.2025	4,514.81	4,424.39	4,513.83	4,454.53	2,068,502.00
13.02.2025	4,528.42	4,467.17	4,476.89	4,511.89	3,030,236.00
16.02.2025	4,562.44	4,510.92	4,510.92	4,548.83	1,042,319.00
17.02.2025	4,581.89	4,498.28	4,549.80	4,541.05	1,949,837.00
18.02.2025	4,612.02	4,527.44	4,549.80	4,612.02	1,865,182.00
19.02.2025	4,617.86	4,569.25	4,614.94	4,606.19	2,048,452.00
20.02.2025	4,668.41	4,575.08	4,588.69	4,668.41	2,719,937.00
23.02.2025	4,656.74	4,588.69	4,654.80	4,588.69	1,334,019.00
24.02.2025	4,608.13	4,520.64	4,598.41	4,542.03	3,055,730.00
25.02.2025	4,600.36	4,498.28	4,530.36	4,569.25	2,926,796.00
26.02.2025	4,636.33	4,583.83	4,604.25	4,617.86	2,611,508.00
27.02.2025	4,666.47	4,604.25	4,666.47	4,647.02	14,124,507.00
02.03.2025	4,654.80	4,598.41	4,654.80	4,645.08	873,648.00
03.03.2025	4,853.12	4,660.63	4,673.27	4,837.57	4,919,731.00
04.03.2025	4,971.73	4,787.02	4,905.62	4,787.02	4,367,556.00
05.03.2025	4,893.96	4,792.85	4,792.85	4,893.96	4,993,478.00
06.03.2025	4,933.82	4,854.10	4,856.04	4,933.82	4,831,245.00
09.03.2025	5,001.87	4,958.12	4,985.34	4,987.29	1,422,436.00
10.03.2025	5,020.34	4,937.70	4,976.59	4,958.12	5,679,545.00
11.03.2025	4,967.84	4,870.62	4,958.12	4,927.98	4,712,574.00
12.03.2025	5,112.46	4,930.93	4,944.66	5,074.19	3,483,539.00
13.03.2025	5,115.41	5,025.13	5,078.12	5,040.83	3,056,001.00
16.03.2025	5,092.84	4,976.06	5,053.59	5,063.40	1,645,579.00
17.03.2025	5,078.12	5,004.52	5,004.52	5,024.15	4,083,712.00
18.03.2025	5,055.55	4,941.72	5,038.87	4,997.65	3,998,268.00
19.03.2025	5,023.17	4,918.17	4,997.65	5,002.56	2,176,475.00
20.03.2025	5,081.06	4,981.95	5,027.09	5,066.34	10,912,319.00
23.03.2025	4,977.05	4,662.06	4,975.08	4,662.06	3,745,240.00
24.03.2025	4,915.23	4,694.44	4,710.14	4,915.23	7,435,749.00
25.03.2025	4,982.93	4,890.69	4,917.19	4,960.36	4,835,408.00
26.03.2025	4,971.16	4,831.82	4,970.18	4,847.52	4,384,385.00
27.03.2025	4,951.53	4,789.62	4,798.45	4,951.53	11,853,936.00
30.03.2025	4,951.53	4,867.14	4,926.02	4,943.68	1,351,753.00
31.03.2025	4,950.55	4,844.57	4,906.39	4,888.73	4,260,525.00
01.04.2025	4,923.08	4,853.40	4,918.17	4,904.43	2,819,791.00
02.04.2025	5,011.39	4,903.45	4,903.45	5,011.39	2,885,957.00
03.04.2025	5,106.57	4,927.00	4,933.87	5,061.44	8,029,554.00
06.04.2025	4,921.11	4,809.25	4,876.96	4,827.89	3,710,248.00
07.04.2025	4,818.08	4,587.48	4,690.51	4,798.45	7,945,275.00
08.04.2025	4,908.36	4,740.56	4,826.91	4,893.64	3,900,824.00
09.04.2025	4,882.84	4,727.80	4,815.14	4,796.49	3,504,266.00
10.04.2025	5,003.54	4,897.56	4,939.76	4,897.56	3,171,916.00
14.04.2025	5,053.59	4,986.86	5,004.52	5,053.59	2,037,239.00
15.04.2025	5,136.01	5,058.49	5,062.42	5,120.31	3,108,686.00
16.04.2025	5,149.75	5,086.95	5,098.72	5,141.90	2,830,555.00
17.04.2025	5,156.62	5,100.69	5,145.83	5,108.54	1,894,808.00
20.04.2025	5,140.92	5,071.25	5,124.24	5,092.84	744,071.00
21.04.2025	5,065.36	4,970.18	5,055.55	4,970.18	1,390,520.00
22.04.2025	5,013.35	4,871.07	4,995.69	4,970.18	4,653,566.00
23.04.2025	5,063.40	4,986.86	5,032.00	5,048.68	3,676,892.00
24.04.2025	5,057.51	4,992.75	5,043.77	5,057.51	3,305,334.00
27.04.2025	5,068.30	4,985.88	5,053.59	4,985.88	1,170,278.00
28.04.2025	5,031.02	4,896.58	5,022.18	4,941.72	3,141,301.00
29.04.2025	5,068.30	4,918.17	4,971.16	5,068.30	3,565,090.00
04.05.2025	5,083.02	4,984.90	5,079.10	4,984.90	1,505,269.00
05.05.2025	5,113.44	4,987.84	4,998.63	5,111.48	5,344,954.00
06.05.2025	5,185.08	5,094.80	5,117.37	5,112.46	16,255,241.00
07.05.2025	5,277.32	5,120.31	5,130.13	5,277.32	5,287,080.00
08.05.2025	5,344.04	5,217.46	5,328.34	5,344.04	6,504,523.00
11.05.2025	5,384.28	5,300.87	5,374.46	5,346.99	1,342,867.00
12.05.2025	5,450.02	5,202.74	5,450.02	5,269.47	3,077,791.00
13.05.2025	5,296.94	5,192.93	5,251.80	5,261.62	2,740,073.00
14.05.2025	5,312.64	5,216.48	5,279.28	5,275.35	5,418,374.00
15.05.2025	5,274.37	5,184.10	5,247.88	5,266.52	3,202,174.00
18.05.2025	5,344.04	5,281.24	5,302.83	5,301.85	1,664,738.00
19.05.2025	5,362.69	5,238.07	5,328.34	5,298.91	2,877,013.00
20.05.2025	5,457.87	5,326.38	5,332.27	5,457.87	7,108,204.00
21.05.2025	5,445.12	5,371.52	5,420.58	5,430.40	4,606,097.00
22.05.2025	5,441.19	5,334.23	5,397.03	5,334.23	3,535,425.00
25.05.2025	5,424.51	5,293.02	5,308.72	5,399.00	953,334.00
26.05.2025	5,592.31	5,463.76	5,480.44	5,527.54	3,875,241.00
27.05.2025	5,577.59	5,513.81	5,513.81	5,536.37	3,539,491.00
28.05.2025	5,595.76	5,514.60	5,547.26	5,537.36	3,091,813.00
29.05.2025	5,717.49	5,532.42	5,717.49	5,605.65	13,884,120.00
03.06.2025	5,639.30	5,532.42	5,634.36	5,566.07	5,494,618.00
04.06.2025	5,644.25	5,483.92	5,583.88	5,491.84	3,831,255.00
05.06.2025	5,612.58	5,455.22	5,530.44	5,612.58	3,451,076.00
08.06.2025	5,658.11	5,586.85	5,652.17	5,586.85	928,911.00
09.06.2025	5,651.18	5,586.85	5,611.59	5,636.33	1,867,620.00
10.06.2025	5,661.08	5,590.81	5,621.49	5,642.27	3,017,146.00
11.06.2025	5,716.50	5,638.31	5,642.27	5,668.00	6,170,105.00
12.06.2025	5,584.87	5,433.45	5,562.11	5,576.95	5,833,112.00
15.06.2025	5,620.50	5,418.60	5,453.24	5,576.95	2,881,038.00
16.06.2025	5,744.21	5,556.17	5,591.80	5,744.21	5,246,085.00
17.06.2025	5,848.13	5,715.51	5,763.02	5,720.46	3,484,248.00
18.06.2025	5,804.58	5,660.09	5,741.24	5,799.63	4,765,592.00
19.06.2025	5,933.24	5,769.94	5,799.63	5,861.00	8,073,653.00
22.06.2025	6,121.29	5,956.01	5,956.01	6,121.29	2,742,983.00
23.06.2025	6,079.72	5,926.32	6,062.89	5,926.32	4,426,041.00
24.06.2025	6,160.87	6,052.01	6,076.75	6,076.75	5,342,667.00
25.06.2025	6,136.13	6,033.20	6,055.97	6,122.28	3,846,042.00
26.06.2025	6,122.28	6,003.51	6,076.75	6,017.37	6,415,951.00
29.06.2025	6,133.16	6,058.94	6,076.75	6,133.16	1,454,646.00
30.06.2025	6,197.49	6,027.27	6,126.24	6,197.49	4,192,051.00
01.07.2025	6,214.32	5,991.64	6,184.63	5,991.64	4,005,930.00
02.07.2025	6,147.02	5,992.63	5,992.63	6,135.14	4,892,834.00
03.07.2025	6,222.24	6,099.51	6,200.46	6,167.80	4,809,270.00
06.07.2025	6,207.39	6,119.31	6,195.51	6,156.92	1,238,191.00
07.07.2025	6,220.26	6,093.58	6,155.93	6,155.93	3,108,275.00
08.07.2025	6,220.26	6,069.82	6,144.05	6,197.49	3,338,825.00
09.07.2025	6,292.50	6,198.48	6,198.48	6,238.07	3,829,120.00
10.07.2025	6,279.64	6,191.56	6,234.11	6,271.72	3,070,609.00
13.07.2025	6,233.12	6,167.80	6,217.29	6,169.78	1,456,292.00
14.07.2025	6,169.78	6,042.11	6,169.78	6,042.11	3,261,257.00
15.07.2025	6,146.03	6,026.28	6,040.13	6,102.48	2,905,281.00
16.07.2025	6,206.40	6,072.79	6,072.79	6,163.84	1,640,640.00
17.07.2025	6,254.90	6,171.76	6,197.49	6,171.76	2,390,646.00
20.07.2025	6,202.44	6,078.73	6,185.62	6,078.73	1,016,518.00
21.07.2025	6,201.45	6,049.04	6,078.73	6,201.45	1,969,559.00
22.07.2025	6,232.13	6,145.04	6,195.51	6,172.75	2,937,934.00
23.07.2025	6,250.94	6,143.06	6,221.25	6,234.11	5,013,559.00
24.07.2025	6,279.64	6,191.56	6,224.22	6,245.00	6,687,354.00
27.07.2025	6,254.90	6,153.95	6,254.90	6,160.87	1,206,618.00
28.07.2025	6,245.00	6,107.43	6,175.72	6,245.00	1,959,914.00
29.07.2025	6,298.44	6,226.19	6,243.02	6,240.05	1,846,191.00
30.07.2025	6,307.35	6,244.01	6,250.94	6,296.46	1,743,253.00
31.07.2025	6,341.99	6,242.03	6,314.28	6,242.03	2,054,434.00
04.08.2025	6,226.19	6,132.17	6,195.51	6,177.70	3,184,791.00
05.08.2025	6,197.49	5,957.99	6,177.70	5,995.60	3,708,395.00
06.08.2025	6,123.27	5,929.29	5,987.68	6,023.31	4,693,202.00
07.08.2025	6,052.01	5,855.06	6,037.16	5,900.58	7,337,402.00
10.08.2025	6,254.90	5,929.29	5,937.20	6,254.90	2,169,540.00
11.08.2025	6,358.81	6,046.07	6,242.03	6,059.93	5,002,954.00
12.08.2025	6,120.30	5,929.29	6,093.58	5,974.81	3,203,383.00
13.08.2025	6,122.28	5,983.72	6,063.88	6,122.28	3,658,032.00
14.08.2025	6,274.69	6,093.58	6,125.25	6,274.69	3,595,746.00
17.08.2025	6,429.08	6,289.54	6,296.46	6,429.08	1,511,002.00
18.08.2025	6,424.13	6,276.67	6,406.32	6,290.53	4,209,691.00
19.08.2025	6,395.43	6,324.18	6,334.07	6,341.00	5,384,019.00
20.08.2025	6,355.00	6,285.00	6,309.00	6,320.00	2,996,272.00
21.08.2025	6,339.00	6,196.00	6,297.00	6,221.00	2,848,946.00
24.08.2025	6,291.00	6,225.00	6,269.00	6,275.00	828,660.00
25.08.2025	6,403.00	6,245.00	6,270.00	6,349.00	2,423,347.00
26.08.2025	6,578.00	6,345.00	6,368.00	6,524.00	6,513,682.00
27.08.2025	6,569.00	6,433.00	6,523.00	6,453.00	2,805,272.00
28.08.2025	6,457.00	6,362.00	6,362.00	6,420.00	8,160,441.00
31.08.2025	6,419.00	6,285.00	6,388.00	6,354.00	1,865,746.00
01.09.2025	6,354.00	6,255.00	6,340.00	6,297.00	1,783,475.00
02.09.2025	6,287.00	6,198.00	6,272.00	6,198.00	2,810,654.00
03.09.2025	6,287.00	6,173.00	6,188.00	6,221.00	2,186,335.00
04.09.2025	6,296.00	6,240.00	6,251.00	6,294.00	1,576,279.00
07.09.2025	6,340.00	6,261.00	6,328.00	6,340.00	563,398.00
08.09.2025	6,360.00	6,272.00	6,345.00	6,283.00	1,571,260.00
09.09.2025	6,360.00	6,233.00	6,283.00	6,359.00	3,379,415.00
10.09.2025	6,369.00	6,281.00	6,366.00	6,315.00	1,528,871.00
11.09.2025	6,367.00	6,156.00	6,321.00	6,156.00	2,290,002.00
14.09.2025	6,171.00	6,049.00	6,156.00	6,157.00	963,548.00
15.09.2025	6,298.00	6,040.00	6,160.00	6,160.00	2,325,045.00
16.09.2025	6,260.00	6,010.00	6,136.00	6,205.00	3,679,515.00
17.09.2025	6,284.00	6,032.00	6,235.00	6,037.00	4,878,886.00
18.09.2025	6,126.00	5,982.00	6,079.00	6,044.00	5,380,989.00
18.09.2025	6,399.00	5,735.00	-99.99	6,117.00	0.00

צרו איתנו קשר *5988