גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:05	7229	7229	7229	7229	0.00
10:08	7249	7229	7229	7240	749,021.00
10:14	7260	7241	7259	7241	579,844.00
10:17	7244	7241	7241	7242	87,634.00
10:23	7259	7241	7241	7259	488,024.00
10:26	7260	7247	7260	7247	200,894.00
10:29	7263	7246	7247	7260	777,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	7230	7230	7230	7230	0.00
10.12.2025 09:45	7230	7186	-99.99	-99.99	0.00
10.12.2025 10:15	7230	7140	7212	7162	5,283,894.00
10.12.2025 10:45	7230	7163	7164	7227	4,758,537.00
10.12.2025 11:15	7282	7238	7238	7269	5,907,768.00
10.12.2025 11:45	7288	7256	7262	7287	4,950,516.00
10.12.2025 12:15	7307	7283	7289	7289	3,267,342.00
10.12.2025 12:45	7289	7264	7289	7283	3,965,773.00
10.12.2025 13:15	7308	7283	7283	7305	4,073,214.00
10.12.2025 13:45	7308	7298	7305	7301	1,050,206.00
10.12.2025 14:15	7307	7296	7298	7300	1,285,952.00
10.12.2025 14:45	7309	7300	7300	7306	1,707,193.00
10.12.2025 15:15	7309	7297	7306	7300	2,917,391.00
10.12.2025 15:45	7310	7299	7300	7305	2,053,252.00
10.12.2025 16:15	7315	7300	7302	7315	1,777,215.00
10.12.2025 16:45	7352	7317	7318	7349	8,117,358.00
10.12.2025 17:15	7800	7350	7350	7380	13,680,308.00
10.12.2025 17:45	7700	7386	7386	7386	45,128.00
11.12.2025 10:15	7376	7280	7354	7364	10,410,245.00
11.12.2025 10:45	7382	7344	7360	7367	3,757,482.00
11.12.2025 11:15	7412	7344	7364	7393	6,754,661.00
11.12.2025 11:45	7412	7388	7393	7408	2,814,972.00
11.12.2025 12:15	7414	7400	7410	7413	3,356,035.00
11.12.2025 12:45	7420	7410	7413	7415	2,624,722.00
11.12.2025 13:15	7440	7410	7415	7437	3,146,067.00
11.12.2025 13:45	7447	7435	7438	7445	3,280,581.00
11.12.2025 14:15	7457	7440	7444	7457	2,496,886.00
11.12.2025 14:45	7459	7446	7458	7456	3,886,497.00
11.12.2025 15:15	7460	7438	7455	7453	4,373,411.00
11.12.2025 15:45	7482	7447	7452	7450	4,947,093.00
11.12.2025 16:15	7452	7389	7450	7392	7,434,123.00
11.12.2025 16:45	7425	7386	7391	7410	6,724,695.00
11.12.2025 17:15	7499	7365	7410	7385	5,075,032.00
11.12.2025 17:45	7414	7300	7400	7400	301,994.00
14.12.2025 09:15	7400	7400	7400	7400	0.00
14.12.2025 09:45	7800	7400	-99.99	-99.99	0.00
14.12.2025 10:15	7540	7299	7350	7386	2,056,374.00
14.12.2025 10:45	7390	7370	7387	7372	1,837,069.00
14.12.2025 11:15	7400	7358	7373	7400	2,952,159.00
14.12.2025 11:45	7416	7375	7392	7379	8,004,557.00
14.12.2025 12:15	7388	7351	7379	7355	2,358,793.00
14.12.2025 12:45	7355	7321	7355	7337	3,021,474.00
14.12.2025 13:15	7354	7333	7338	7341	1,990,342.00
14.12.2025 13:45	7352	7331	7341	7341	1,876,705.00
14.12.2025 14:15	7352	7339	7342	7344	1,888,137.00
14.12.2025 14:45	7349	7330	7345	7337	1,523,518.00
14.12.2025 15:15	7355	7330	7337	7355	3,488,495.00
14.12.2025 15:45	7400	7322	7355	7365	3,318,365.00
14.12.2025 16:15	7380	7328	7356	7356	412,598.00
14.12.2025 16:45	7356	7356	7356	7356	0.00
14.12.2025 17:15	7356	7356	7356	7356	0.00
14.12.2025 17:45	7356	7356	7356	7356	0.00
15.12.2025 09:15	7356	7356	7356	7356	0.00
15.12.2025 09:45	7500	7200	-99.99	-99.99	0.00
15.12.2025 10:15	7484	7150	7313	7355	14,349,435.00
15.12.2025 10:45	7423	7354	7355	7422	5,785,558.00
15.12.2025 11:15	7440	7410	7422	7423	8,047,235.00
15.12.2025 11:45	7444	7408	7422	7409	5,149,500.00
15.12.2025 12:15	7413	7388	7408	7401	4,361,332.00
15.12.2025 12:45	7410	7396	7401	7410	4,295,822.00
15.12.2025 13:15	7415	7400	7410	7409	3,924,771.00
15.12.2025 13:45	7411	7378	7409	7398	3,844,009.00
15.12.2025 14:15	7399	7346	7399	7346	3,353,068.00
15.12.2025 14:45	7362	7334	7347	7346	5,103,235.00
15.12.2025 15:15	7347	7307	7347	7326	5,922,829.00
15.12.2025 15:45	7341	7314	7327	7339	5,567,532.00
15.12.2025 16:15	7349	7312	7338	7313	3,784,110.00
15.12.2025 16:45	7313	7277	7312	7282	6,359,867.00
15.12.2025 17:15	7285	7251	7283	7264	5,698,407.00
15.12.2025 17:45	7230	6910	7229	7229	93,462,439.00
16.12.2025 09:15	7229	7229	7229	7229	0.00
16.12.2025 09:45	7300	7226	-99.99	-99.99	0.00
16.12.2025 10:15	7277	7224	7226	7254	11,356,562.00
16.12.2025 10:45	7269	7241	7250	7255	4,168,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	4,129.16	4,065.96	4,115.75	4,072.66	3,675,881.00
18.12.2024	4,100.43	4,042.02	4,077.45	4,054.47	2,857,734.00
19.12.2024	4,082.24	4,021.91	4,021.91	4,069.79	3,880,305.00
22.12.2024	4,136.82	4,079.37	4,079.37	4,121.50	876,140.00
23.12.2024	4,132.03	4,076.49	4,121.50	4,095.65	1,772,162.00
24.12.2024	4,132.99	4,052.55	4,106.18	4,052.55	1,483,775.00
25.12.2024	4,087.98	4,036.27	4,053.51	4,036.27	1,009,547.00
26.12.2024	4,035.32	3,977.86	4,021.91	3,987.44	4,990,495.00
29.12.2024	3,998.93	3,936.68	3,974.03	3,956.79	1,385,647.00
30.12.2024	4,047.77	3,960.62	3,960.62	4,047.77	3,493,928.00
31.12.2024	4,157.89	4,060.21	4,060.21	4,151.19	2,454,314.00
01.01.2025	4,202.90	4,128.20	4,132.03	4,201.94	1,245,572.00
02.01.2025	4,199.07	4,137.78	4,165.55	4,149.27	2,483,100.00
05.01.2025	4,208.64	4,174.17	4,179.91	4,183.74	1,022,632.00
06.01.2025	4,280.46	4,197.15	4,200.02	4,267.06	3,035,140.00
07.01.2025	4,324.51	4,267.06	4,291.95	4,270.89	3,413,084.00
08.01.2025	4,284.29	4,180.87	4,270.89	4,209.60	2,440,380.00
09.01.2025	4,251.73	4,210.56	4,225.88	4,229.71	2,600,453.00
12.01.2025	4,257.48	4,223.01	4,249.82	4,251.73	896,373.00
13.01.2025	4,313.98	4,215.34	4,261.31	4,280.46	3,146,972.00
14.01.2025	4,318.77	4,253.65	4,317.81	4,309.19	3,944,349.00
15.01.2025	4,357.07	4,270.89	4,312.06	4,307.27	3,377,139.00
16.01.2025	4,372.39	4,321.64	4,344.62	4,361.86	6,079,398.00
19.01.2025	4,454.74	4,374.31	4,403.99	4,454.74	2,247,788.00
20.01.2025	4,462.40	4,398.25	4,454.74	4,424.10	5,636,230.00
21.01.2025	4,468.15	4,398.25	4,413.57	4,414.53	3,021,884.00
22.01.2025	4,373.35	4,316.85	4,357.07	4,330.26	4,805,158.00
23.01.2025	4,368.56	4,306.32	4,329.30	4,309.19	3,354,510.00
26.01.2025	4,357.07	4,259.39	4,285.25	4,304.40	2,213,486.00
27.01.2025	4,318.77	4,214.39	4,269.93	4,220.13	4,358,392.00
28.01.2025	4,272.80	4,208.64	4,238.33	4,253.65	3,039,278.00
29.01.2025	4,308.23	4,244.07	4,262.27	4,303.44	3,167,926.00
30.01.2025	4,309.19	4,261.31	4,282.38	4,294.83	9,309,475.00
02.02.2025	4,322.60	4,245.99	4,245.99	4,307.27	1,760,576.00
03.02.2025	4,309.19	4,266.10	4,286.21	4,309.19	3,846,239.00
04.02.2025	4,369.52	4,308.23	4,325.47	4,369.52	3,199,784.00
05.02.2025	4,485.39	4,380.05	4,391.54	4,462.40	3,326,502.00
06.02.2025	4,510.28	4,452.83	4,500.71	4,473.90	8,824,940.00
09.02.2025	4,512.20	4,443.25	4,478.68	4,510.28	1,182,607.00
10.02.2025	4,545.72	4,491.13	4,509.33	4,534.22	2,236,011.00
11.02.2025	4,513.16	4,435.59	4,500.71	4,445.17	2,501,081.00
12.02.2025	4,447.08	4,358.03	4,446.13	4,387.71	2,068,502.00
13.02.2025	4,460.49	4,400.16	4,409.74	4,444.21	3,030,236.00
16.02.2025	4,494.01	4,443.25	4,443.25	4,480.60	1,042,319.00
17.02.2025	4,513.16	4,430.80	4,481.56	4,472.94	1,949,837.00
18.02.2025	4,542.84	4,459.53	4,481.56	4,542.84	1,865,182.00
19.02.2025	4,548.59	4,500.71	4,545.72	4,537.10	2,048,452.00
20.02.2025	4,598.38	4,506.45	4,519.86	4,598.38	2,719,937.00
23.02.2025	4,586.89	4,519.86	4,584.98	4,519.86	1,334,019.00
24.02.2025	4,539.01	4,452.83	4,529.44	4,473.90	3,055,730.00
25.02.2025	4,531.35	4,430.80	4,462.40	4,500.71	2,926,796.00
26.02.2025	4,566.78	4,515.07	4,535.18	4,548.59	2,611,508.00
27.02.2025	4,596.47	4,535.18	4,596.47	4,577.32	14,124,507.00
02.03.2025	4,584.98	4,529.44	4,584.98	4,575.40	873,648.00
03.03.2025	4,780.33	4,590.72	4,603.17	4,765.01	4,919,731.00
04.03.2025	4,897.15	4,715.21	4,832.04	4,715.21	4,367,556.00
05.03.2025	4,820.55	4,720.96	4,720.96	4,820.55	4,993,478.00
06.03.2025	4,859.81	4,781.28	4,783.20	4,859.81	4,831,245.00
09.03.2025	4,926.84	4,883.75	4,910.56	4,912.48	1,422,436.00
10.03.2025	4,945.03	4,863.64	4,901.94	4,883.75	5,679,545.00
11.03.2025	4,893.32	4,797.56	4,883.75	4,854.06	4,712,574.00
12.03.2025	5,035.78	4,856.96	4,870.49	4,998.08	3,483,539.00
13.03.2025	5,038.68	4,949.75	5,001.95	4,965.22	3,056,001.00
16.03.2025	5,016.44	4,901.42	4,977.78	4,987.45	1,645,579.00
17.03.2025	5,001.95	4,929.45	4,929.45	4,948.79	4,083,712.00
18.03.2025	4,979.72	4,867.59	4,963.28	4,922.69	3,998,268.00
19.03.2025	4,947.82	4,844.40	4,922.69	4,927.52	2,176,475.00
20.03.2025	5,004.85	4,907.22	4,951.68	4,990.35	10,912,319.00
23.03.2025	4,902.39	4,592.12	4,900.46	4,592.12	3,745,240.00
24.03.2025	4,841.50	4,624.02	4,639.49	4,841.50	7,435,749.00
25.03.2025	4,908.19	4,817.33	4,843.43	4,885.96	4,835,408.00
26.03.2025	4,896.59	4,759.34	4,895.62	4,774.80	4,384,385.00
27.03.2025	4,877.26	4,717.78	4,726.48	4,877.26	11,853,936.00
30.03.2025	4,877.26	4,794.14	4,852.13	4,869.53	1,351,753.00
31.03.2025	4,876.29	4,771.90	4,832.80	4,815.40	4,260,525.00
01.04.2025	4,849.23	4,780.60	4,844.40	4,830.86	2,819,791.00
02.04.2025	4,936.22	4,829.90	4,829.90	4,936.22	2,885,957.00
03.04.2025	5,029.98	4,853.10	4,859.86	4,985.51	8,029,554.00
06.04.2025	4,847.30	4,737.11	4,803.80	4,755.47	3,710,248.00
07.04.2025	4,745.81	4,518.67	4,620.15	4,726.48	7,945,275.00
08.04.2025	4,834.73	4,669.45	4,754.51	4,820.23	3,900,824.00
09.04.2025	4,809.60	4,656.88	4,742.91	4,724.54	3,504,266.00
10.04.2025	4,928.49	4,824.10	4,865.66	4,824.10	3,171,916.00
14.04.2025	4,977.78	4,912.06	4,929.45	4,977.78	2,037,239.00
15.04.2025	5,058.97	4,982.61	4,986.48	5,043.51	3,108,686.00
16.04.2025	5,072.50	5,010.65	5,022.24	5,064.77	2,830,555.00
17.04.2025	5,079.27	5,024.18	5,068.64	5,031.91	1,894,808.00
20.04.2025	5,063.81	4,995.18	5,047.37	5,016.44	744,071.00
21.04.2025	4,989.38	4,895.62	4,979.72	4,895.62	1,390,520.00
22.04.2025	4,938.15	4,798.00	4,920.75	4,895.62	4,653,566.00
23.04.2025	4,987.45	4,912.06	4,956.52	4,972.95	3,676,892.00
24.04.2025	4,981.65	4,917.86	4,968.12	4,981.65	3,305,334.00
27.04.2025	4,992.28	4,911.09	4,977.78	4,911.09	1,170,278.00
28.04.2025	4,955.55	4,823.13	4,946.85	4,867.59	3,141,301.00
29.04.2025	4,992.28	4,844.40	4,896.59	4,992.28	3,565,090.00
04.05.2025	5,006.78	4,910.12	5,002.91	4,910.12	1,505,269.00
05.05.2025	5,036.74	4,913.02	4,923.65	5,034.81	5,344,954.00
06.05.2025	5,107.30	5,018.38	5,040.61	5,035.78	16,255,241.00
07.05.2025	5,198.16	5,043.51	5,053.17	5,198.16	5,287,080.00
08.05.2025	5,263.88	5,139.20	5,248.42	5,263.88	6,504,523.00
11.05.2025	5,303.51	5,221.36	5,293.85	5,266.78	1,342,867.00
12.05.2025	5,368.27	5,124.70	5,368.27	5,190.43	3,077,791.00
13.05.2025	5,217.49	5,115.03	5,173.03	5,182.69	2,740,073.00
14.05.2025	5,232.95	5,138.23	5,200.09	5,196.22	5,418,374.00
15.05.2025	5,195.26	5,106.33	5,169.16	5,187.53	3,202,174.00
18.05.2025	5,263.88	5,202.02	5,223.29	5,222.32	1,664,738.00
19.05.2025	5,282.25	5,159.50	5,248.42	5,219.42	2,877,013.00
20.05.2025	5,376.00	5,246.49	5,252.28	5,376.00	7,108,204.00
21.05.2025	5,363.44	5,290.95	5,339.28	5,348.94	4,606,097.00
22.05.2025	5,359.57	5,254.22	5,316.08	5,254.22	3,535,425.00
25.05.2025	5,343.14	5,213.62	5,229.09	5,318.01	953,334.00
26.05.2025	5,508.42	5,381.80	5,398.24	5,444.63	3,875,241.00
27.05.2025	5,493.92	5,431.10	5,431.10	5,453.33	3,539,491.00
28.05.2025	5,511.82	5,431.88	5,464.05	5,454.30	3,091,813.00
29.05.2025	5,631.73	5,449.43	5,631.73	5,521.57	13,884,120.00
03.06.2025	5,554.71	5,449.43	5,549.84	5,482.57	5,494,618.00
04.06.2025	5,559.59	5,401.66	5,500.12	5,409.46	3,831,255.00
05.06.2025	5,528.39	5,373.39	5,447.48	5,528.39	3,451,076.00
08.06.2025	5,573.24	5,503.05	5,567.39	5,503.05	928,911.00
09.06.2025	5,566.41	5,503.05	5,527.42	5,551.79	1,867,620.00
10.06.2025	5,576.16	5,506.95	5,537.17	5,557.64	3,017,146.00
11.06.2025	5,630.75	5,553.74	5,557.64	5,582.98	6,170,105.00
12.06.2025	5,501.10	5,351.94	5,478.68	5,493.30	5,833,112.00
15.06.2025	5,536.19	5,337.32	5,371.44	5,493.30	2,881,038.00
16.06.2025	5,658.05	5,472.83	5,507.92	5,658.05	5,246,085.00
17.06.2025	5,760.41	5,629.78	5,676.57	5,634.65	3,484,248.00
18.06.2025	5,717.51	5,575.19	5,655.12	5,712.64	4,765,592.00
19.06.2025	5,844.25	5,683.39	5,712.64	5,773.08	8,073,653.00
22.06.2025	6,029.47	5,866.67	5,866.67	6,029.47	2,742,983.00
23.06.2025	5,988.52	5,837.42	5,971.95	5,837.42	4,426,041.00
24.06.2025	6,068.46	5,961.23	5,985.60	5,985.60	5,342,667.00
25.06.2025	6,044.09	5,942.71	5,965.13	6,030.44	3,846,042.00
26.06.2025	6,030.44	5,913.46	5,985.60	5,927.11	6,415,951.00
29.06.2025	6,041.17	5,968.05	5,985.60	6,041.17	1,454,646.00
30.06.2025	6,104.53	5,936.86	6,034.34	6,104.53	4,192,051.00
01.07.2025	6,121.10	5,901.76	6,091.86	5,901.76	4,005,930.00
02.07.2025	6,054.81	5,902.74	5,902.74	6,043.12	4,892,834.00
03.07.2025	6,128.90	6,008.02	6,107.46	6,075.29	4,809,270.00
06.07.2025	6,114.28	6,027.52	6,102.58	6,064.56	1,238,191.00
07.07.2025	6,126.95	6,002.17	6,063.59	6,063.59	3,108,275.00
08.07.2025	6,126.95	5,978.78	6,051.89	6,104.53	3,338,825.00
09.07.2025	6,198.12	6,105.51	6,105.51	6,144.50	3,829,120.00
10.07.2025	6,185.44	6,098.68	6,140.60	6,177.65	3,070,609.00
13.07.2025	6,139.63	6,075.29	6,124.03	6,077.24	1,456,292.00
14.07.2025	6,077.24	5,951.48	6,077.24	5,951.48	3,261,257.00
15.07.2025	6,053.84	5,935.88	5,949.53	6,010.95	2,905,281.00
16.07.2025	6,113.31	5,981.70	5,981.70	6,071.39	1,640,640.00
17.07.2025	6,161.07	6,079.19	6,104.53	6,079.19	2,390,646.00
20.07.2025	6,109.41	5,987.55	6,092.83	5,987.55	1,016,518.00
21.07.2025	6,108.43	5,958.30	5,987.55	6,108.43	1,969,559.00
22.07.2025	6,138.65	6,052.86	6,102.58	6,080.16	2,937,934.00
23.07.2025	6,157.17	6,050.91	6,127.93	6,140.60	5,013,559.00
24.07.2025	6,185.44	6,098.68	6,130.85	6,151.32	6,687,354.00
27.07.2025	6,161.07	6,061.64	6,161.07	6,068.46	1,206,618.00
28.07.2025	6,151.32	6,015.82	6,083.08	6,151.32	1,959,914.00
29.07.2025	6,203.97	6,132.80	6,149.37	6,146.45	1,846,191.00
30.07.2025	6,212.74	6,150.35	6,157.17	6,202.02	1,743,253.00
31.07.2025	6,246.86	6,148.40	6,219.56	6,148.40	2,054,434.00
04.08.2025	6,132.80	6,040.19	6,102.58	6,085.03	3,184,791.00
05.08.2025	6,104.53	5,868.62	6,085.03	5,905.66	3,708,395.00
06.08.2025	6,031.42	5,840.35	5,897.86	5,932.96	4,693,202.00
07.08.2025	5,961.23	5,767.23	5,946.61	5,812.08	7,337,402.00
10.08.2025	6,161.07	5,840.35	5,848.14	6,161.07	2,169,540.00
11.08.2025	6,263.43	5,955.38	6,148.40	5,969.03	5,002,954.00
12.08.2025	6,028.49	5,840.35	6,002.17	5,885.19	3,203,383.00
13.08.2025	6,030.44	5,893.96	5,972.93	6,030.44	3,658,032.00
14.08.2025	6,180.57	6,002.17	6,033.37	6,180.57	3,595,746.00
17.08.2025	6,332.65	6,195.19	6,202.02	6,332.65	1,511,002.00
18.08.2025	6,327.77	6,182.52	6,310.23	6,196.17	4,209,691.00
19.08.2025	6,299.50	6,229.31	6,239.06	6,245.89	5,384,019.00
20.08.2025	6,259.68	6,190.73	6,214.37	6,225.20	2,996,272.00
21.08.2025	6,243.92	6,103.06	6,202.55	6,127.69	2,848,946.00
24.08.2025	6,196.64	6,131.63	6,174.97	6,180.88	828,660.00
25.08.2025	6,306.96	6,151.33	6,175.95	6,253.77	2,423,347.00
26.08.2025	6,479.33	6,249.83	6,272.48	6,426.14	6,513,682.00
27.08.2025	6,470.47	6,336.51	6,425.16	6,356.21	2,805,272.00
28.08.2025	6,360.15	6,266.57	6,266.57	6,323.70	8,160,441.00
31.08.2025	6,322.72	6,190.73	6,292.18	6,258.69	1,865,746.00
01.09.2025	6,258.69	6,161.18	6,244.90	6,202.55	1,783,475.00
02.09.2025	6,192.70	6,105.03	6,177.92	6,105.03	2,810,654.00
03.09.2025	6,192.70	6,080.41	6,095.18	6,127.69	2,186,335.00
04.09.2025	6,201.56	6,146.40	6,157.24	6,199.59	1,576,279.00
07.09.2025	6,244.90	6,167.09	6,233.08	6,244.90	563,398.00
08.09.2025	6,264.60	6,177.92	6,249.83	6,188.76	1,571,260.00
09.09.2025	6,264.60	6,139.51	6,188.76	6,263.62	3,379,415.00
10.09.2025	6,273.47	6,186.79	6,270.51	6,220.28	1,528,871.00
11.09.2025	6,271.50	6,063.66	6,226.19	6,063.66	2,290,002.00
14.09.2025	6,078.44	5,958.27	6,063.66	6,064.65	963,548.00
15.09.2025	6,203.53	5,949.40	6,067.60	6,067.60	2,325,045.00
16.09.2025	6,166.10	5,919.85	6,043.96	6,111.93	3,679,515.00
17.09.2025	6,189.74	5,941.52	6,141.48	5,946.45	4,878,886.00
18.09.2025	6,034.11	5,892.27	5,987.82	5,953.34	5,380,989.00
21.09.2025	6,024.26	5,821.35	5,977.97	5,821.35	2,081,820.00
25.09.2025	5,965.16	5,839.08	5,875.53	5,923.79	7,412,718.00
28.09.2025	6,195.65	6,058.74	6,097.15	6,195.65	2,749,488.00
29.09.2025	6,275.44	6,107.99	6,235.05	6,205.50	4,196,024.00
30.09.2025	6,431.07	6,237.02	6,265.59	6,431.07	5,908,596.00
05.10.2025	6,584.73	6,264.60	6,544.34	6,264.60	3,465,328.00
08.10.2025	6,264.60	6,130.64	6,234.07	6,188.76	3,413,611.00
09.10.2025	6,353.25	6,218.31	6,287.26	6,353.25	5,212,117.00
12.10.2025	6,354.24	6,258.69	6,269.53	6,323.70	1,451,918.00
15.10.2025	6,416.29	6,295.14	6,411.37	6,342.42	4,154,393.00
16.10.2025	6,325.67	6,104.05	6,318.78	6,134.58	6,035,964.00
19.10.2025	6,175.95	6,022.29	6,175.95	6,109.96	1,834,001.00
20.10.2025	6,295.14	6,170.04	6,170.04	6,295.14	2,519,709.00
21.10.2025	6,302.03	6,178.91	6,295.14	6,220.28	1,817,347.00
22.10.2025	6,290.21	6,181.86	6,225.20	6,289.23	2,568,829.00
23.10.2025	6,328.63	6,244.90	6,244.90	6,313.85	3,264,603.00
26.10.2025	6,376.89	6,268.54	6,376.89	6,285.29	758,516.00
27.10.2025	6,375.91	6,297.11	6,304.00	6,363.10	2,907,358.00
28.10.2025	6,408.41	6,335.52	6,377.88	6,363.10	2,957,703.00
29.10.2025	6,412.35	6,352.27	6,405.46	6,406.44	2,781,242.00
30.10.2025	6,533.51	6,391.67	6,432.05	6,533.51	8,616,686.00
02.11.2025	6,599.50	6,451.75	6,567.00	6,477.36	1,384,645.00
03.11.2025	6,638.90	6,440.92	6,520.70	6,624.13	3,511,602.00
04.11.2025	6,611.32	6,470.47	6,595.56	6,520.70	4,805,065.00
05.11.2025	6,575.86	6,456.68	6,538.43	6,479.33	4,453,882.00
06.11.2025	6,611.32	6,492.14	6,512.82	6,588.67	8,531,972.00
09.11.2025	6,648.75	6,559.12	6,588.67	6,567.00	1,292,735.00
10.11.2025	6,610.34	6,539.42	6,600.49	6,596.55	3,457,857.00
11.11.2025	6,704.90	6,581.77	6,581.77	6,668.45	4,036,477.00
12.11.2025	6,811.28	6,655.65	6,668.45	6,785.67	3,980,299.00
13.11.2025	6,835.90	6,683.23	6,809.31	6,747.25	2,540,883.00
16.11.2025	6,832.95	6,702.93	6,711.79	6,832.95	1,150,393.00
17.11.2025	6,973.80	6,739.37	6,832.95	6,753.16	2,712,121.00
18.11.2025	6,814.23	6,675.35	6,753.16	6,699.97	4,652,365.00
19.11.2025	6,875.30	6,652.69	6,737.40	6,875.30	3,257,379.00
20.11.2025	6,967.89	6,793.55	6,923.57	6,811.28	3,595,649.00
23.11.2025	6,823.10	6,757.10	6,771.88	6,776.80	1,982,083.00
24.11.2025	6,818.17	6,688.15	6,776.80	6,698.00	9,279,910.00
25.11.2025	6,795.00	6,705.00	6,720.00	6,745.00	2,039,436.00
26.11.2025	6,797.00	6,687.00	6,738.00	6,744.00	5,626,925.00
27.11.2025	6,810.00	6,722.00	6,775.00	6,810.00	4,219,893.00
30.11.2025	6,899.00	6,814.00	6,818.00	6,899.00	1,886,914.00
01.12.2025	6,945.00	6,825.00	6,845.00	6,945.00	4,402,863.00
02.12.2025	7,107.00	6,925.00	6,963.00	7,100.00	5,153,104.00
03.12.2025	7,171.00	6,850.00	7,100.00	7,049.00	4,721,949.00
04.12.2025	7,200.00	7,063.00	7,086.00	7,200.00	3,735,378.00
07.12.2025	7,308.00	7,209.00	7,220.00	7,308.00	1,443,498.00
08.12.2025	7,310.00	7,236.00	7,308.00	7,310.00	2,528,260.00
09.12.2025	7,297.00	7,183.00	7,297.00	7,230.00	3,589,552.00
10.12.2025	7,420.00	7,162.00	7,212.00	7,386.00	3,172,094.00
11.12.2025	7,482.00	7,340.00	7,354.00	7,400.00	3,204,793.00
14.12.2025	7,416.00	7,321.00	7,350.00	7,356.00	1,226,970.00
15.12.2025	7,444.00	7,229.00	7,313.00	7,229.00	4,784,290.00
16.12.2025	7,300.00	7,224.00	-99.99	7,260.00	777,344.00

צרו איתנו קשר *5988