גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5727	5727	5727	5727	0.00
09:47	5661	5661	5661	5661	0.00
09:50	5694	5694	5694	5694	0.00
09:53	5633	5633	5633	5633	0.00
09:56	5621	5621	5621	5621	0.00
09:59	5643	5629	5631	5635	874,861.00
10:02	5627	5612	5626	5620	536,116.00
10:05	5621	5604	5621	5616	956,820.00
10:08	5607	5585	5607	5586	974,013.00
10:11	5589	5570	5587	5570	623,215.00
10:14	5591	5581	5581	5587	387,126.00
10:17	5612	5596	5599	5607	639,003.00
10:20	5608	5601	5607	5601	358,903.00
10:23	5601	5591	5596	5594	298,332.00
10:26	5594	5582	5592	5585	580,987.00
10:29	5585	5574	5585	5574	1,558,081.00
10:32	5593	5584	5592	5589	440,639.00
10:35	5588	5584	5588	5586	151,718.00
10:38	5586	5581	5586	5586	287,405.00
10:41	5586	5565	5586	5576	655,649.00
10:44	5579	5569	5576	5574	238,155.00
10:47	5581	5573	5573	5580	383,966.00
10:50	5582	5574	5580	5577	214,403.00
10:53	5576	5566	5574	5571	338,255.00
10:56	5571	5559	5571	5569	366,183.00
10:59	5564	5550	5564	5557	702,798.00
11:02	5556	5547	5556	5550	453,245.00
11:05	5557	5542	5546	5548	637,802.00
11:08	5549	5536	5549	5538	297,423.00
11:11	5534	5528	5533	5528	296,583.00
11:14	5526	5520	5523	5520	356,453.00
11:17	5526	5515	5516	5519	1,579,286.00
11:20	5516	5501	5509	5507	305,387.00
11:23	5513	5503	5508	5510	565,548.00
11:26	5516	5510	5510	5514	531,269.00
11:29	5526	5513	5513	5526	821,472.00
11:32	5538	5531	5532	5535	319,692.00
11:35	5533	5520	5532	5522	471,649.00
11:38	5514	5508	5514	5508	241,386.00
11:41	5513	5506	5512	5508	460,210.00
11:44	5525	5500	5500	5505	2,101,977.00
11:47	5525	5511	5512	5525	166,434.00
11:50	5541	5524	5530	5536	352,295.00
11:53	5546	5538	5538	5540	758,993.00
11:56	5548	5537	5537	5548	210,694.00
11:59	5553	5540	5544	5545	313,629.00
12:02	5561	5548	5548	5561	754,206.00
12:05	5578	5570	5570	5578	823,147.00
12:14	5546	5534	5545	5543	356,321.00
12:17	5545	5536	5542	5542	213,570.00
12:20	5550	5540	5545	5550	323,083.00
12:23	5547	5541	5545	5545	196,954.00
12:26	5548	5541	5544	5541	263,959.00
12:29	5557	5543	5545	5549	349,821.00
12:32	5550	5543	5550	5547	157,201.00
12:35	5549	5542	5542	5547	258,915.00
12:38	5545	5543	5544	5545	258,734.00
12:41	5560	5546	5550	5555	1,093,188.00
12:44	5561	5555	5561	5555	308,955.00
12:47	5558	5550	5550	5554	355,081.00
12:50	5559	5555	5559	5555	469,679.00
12:53	5559	5555	5555	5558	282,008.00
12:56	5559	5555	5556	5556	184,238.00
12:59	5561	5558	5560	5560	229,369.00
13:02	5560	5555	5560	5559	142,237.00
13:05	5560	5555	5556	5559	66,967.00
13:08	5557	5555	5555	5556	147,288.00
13:14	5546	5539	5545	5542	674,234.00
13:17	5548	5544	5545	5548	238,937.00
13:20	5556	5547	5547	5554	359,612.00
13:23	5552	5547	5551	5550	440,442.00
13:26	5552	5547	5550	5552	530,054.00
13:29	5551	5547	5549	5551	280,885.00
13:32	5551	5547	5550	5547	588,931.00
13:35	5552	5547	5552	5548	431,208.00
13:38	5552	5549	5550	5552	247,303.00
13:41	5554	5549	5553	5552	331,220.00
13:44	5556	5552	5553	5555	269,265.00
13:47	5556	5552	5554	5553	406,343.00
13:50	5560	5555	5555	5560	326,632.00
13:53	5562	5556	5561	5560	1,132,649.00
13:56	5558	5555	5557	5557	392,532.00
13:59	5557	5549	5557	5552	339,476.00
14:02	5555	5551	5552	5552	383,757.00
14:05	5555	5552	5555	5553	426,712.00
14:08	5557	5552	5553	5555	337,262.00
14:11	5555	5552	5554	5552	478,907.00
14:14	5559	5549	5550	5556	639,702.00
14:17	5552	5549	5551	5549	226,993.00
14:20	5555	5549	5551	5554	242,201.00
14:23	5552	5550	5550	5550	191,328.00
14:26	5551	5549	5551	5550	213,063.00
14:29	5552	5549	5552	5551	147,656.00
14:32	5559	5555	5555	5558	1,090,517.00
14:35	5557	5552	5555	5555	452,400.00
14:38	5556	5553	5555	5554	330,252.00
14:41	5555	5546	5554	5547	479,994.00
14:44	5548	5546	5548	5547	184,491.00
14:47	5548	5547	5547	5547	195,700.00
14:50	5548	5547	5547	5548	654,636.00
14:53	5548	5546	5547	5546	160,644.00
14:56	5545	5534	5545	5541	549,182.00
14:59	5547	5538	5547	5539	408,398.00
15:02	5543	5539	5543	5539	203,977.00
15:08	5542	5538	5538	5542	314,728.00
15:11	5544	5540	5542	5544	151,503.00
15:14	5544	5543	5543	5543	103,057.00
15:17	5549	5542	5542	5549	328,365.00
15:20	5553	5550	5552	5551	691,132.00
15:23	5555	5551	5554	5551	737,972.00
15:26	5553	5551	5552	5551	733,967.00
15:29	5554	5551	5552	5551	86,997.00
15:32	5558	5551	5551	5558	189,292.00
15:35	5570	5564	5565	5568	236,971.00
15:38	5569	5558	5569	5559	257,976.00
15:41	5569	5563	5563	5564	408,510.00
15:44	5566	5563	5565	5566	266,507.00
15:47	5575	5570	5575	5571	885,112.00
15:50	5571	5570	5570	5571	913,336.00
15:53	5590	5570	5571	5582	645,990.00
15:56	5596	5585	5585	5596	253,741.00
15:59	5608	5600	5606	5601	353,019.00
16:02	5607	5589	5605	5589	463,794.00
16:05	5594	5585	5585	5590	212,594.00
16:08	5586	5582	5582	5584	176,536.00
16:11	5586	5582	5584	5584	156,836.00
16:14	5586	5576	5585	5579	209,659.00
16:17	5572	5565	5572	5568	245,704.00
16:20	5575	5567	5567	5574	363,526.00
16:23	5580	5575	5577	5576	323,304.00
16:26	5579	5572	5573	5576	513,177.00
16:29	5578	5575	5578	5575	473,580.00
16:32	5574	5566	5573	5566	724,111.00
16:35	5570	5566	5568	5570	404,755.00
16:38	5599	5571	5571	5599	1,024,360.00
16:41	5608	5580	5606	5581	598,705.00
16:44	5585	5578	5585	5581	244,811.00
16:47	5583	5579	5583	5580	239,804.00
16:50	5590	5587	5588	5590	143,735.00
16:53	5589	5585	5585	5586	187,553.00
16:56	5590	5585	5588	5589	115,789.00
16:59	5590	5578	5590	5584	400,949.00
17:05	5599	5596	5598	5599	239,010.00
17:08	5603	5592	5601	5593	462,336.00
17:23	5635	5635	5635	5635	68,841,780.00
17:26	5635	5635	5635	5635	0.00
17:29	5635	5635	5635	5635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	5671	5671	5671	5671	0.00
08.06.2025 09:45	5749	5700	-99.99	-99.99	0.00
08.06.2025 10:15	5750	5700	5712	5710	1,533,075.00
08.06.2025 10:45	5714	5682	5711	5699	2,656,035.00
08.06.2025 11:15	5711	5691	5699	5701	2,125,546.00
08.06.2025 11:45	5705	5689	5703	5696	1,143,979.00
08.06.2025 12:15	5697	5686	5691	5688	807,880.00
08.06.2025 12:45	5695	5684	5688	5689	762,979.00
08.06.2025 13:15	5696	5675	5687	5692	1,398,533.00
08.06.2025 13:45	5696	5661	5695	5663	1,072,668.00
08.06.2025 14:15	5669	5647	5666	5652	2,148,717.00
08.06.2025 14:45	5665	5654	5656	5665	1,245,734.00
08.06.2025 15:15	5669	5658	5669	5668	957,284.00
08.06.2025 15:45	5682	5655	5663	5664	2,419,320.00
08.06.2025 16:15	5669	5645	5645	5645	5,989,853.00
08.06.2025 16:45	5645	5645	5645	5645	0.00
08.06.2025 17:15	5645	5645	5645	5645	0.00
08.06.2025 17:45	5645	5645	5645	5645	0.00
09.06.2025 09:15	5645	5645	5645	5645	0.00
09.06.2025 09:45	5675	5650	-99.99	-99.99	0.00
09.06.2025 10:15	5715	5650	5670	5677	1,528,528.00
09.06.2025 10:45	5678	5660	5676	5666	1,503,559.00
09.06.2025 11:15	5668	5659	5666	5665	1,451,429.00
09.06.2025 11:45	5672	5658	5670	5658	1,974,594.00
09.06.2025 12:15	5655	5645	5654	5653	1,451,067.00
09.06.2025 12:45	5667	5646	5651	5656	1,951,459.00
09.06.2025 13:15	5665	5655	5656	5659	2,061,231.00
09.06.2025 13:45	5669	5660	5660	5667	1,590,636.00
09.06.2025 14:15	5675	5664	5665	5673	1,489,981.00
09.06.2025 14:45	5675	5663	5671	5668	1,405,877.00
09.06.2025 15:15	5672	5668	5670	5670	2,023,427.00
09.06.2025 15:45	5680	5668	5670	5679	2,099,959.00
09.06.2025 16:15	5710	5680	5680	5698	4,807,586.00
09.06.2025 16:45	5700	5684	5692	5694	1,770,726.00
09.06.2025 17:15	5697	5675	5693	5684	2,931,962.00
09.06.2025 17:45	5744	5670	5719	5695	17,912,901.00
10.06.2025 09:15	5695	5695	5695	5695	0.00
10.06.2025 09:45	5677	5638	-99.99	-99.99	0.00
10.06.2025 10:15	5686	5615	5680	5672	11,282,945.00
10.06.2025 10:45	5686	5652	5672	5656	3,246,227.00
10.06.2025 11:15	5679	5649	5655	5670	2,544,924.00
10.06.2025 11:45	5694	5670	5673	5690	1,400,639.00
10.06.2025 12:15	5693	5683	5693	5686	986,554.00
10.06.2025 12:45	5691	5683	5688	5685	499,112.00
10.06.2025 13:15	5690	5681	5684	5690	897,293.00
10.06.2025 13:45	5697	5677	5691	5684	954,602.00
10.06.2025 14:15	5683	5676	5680	5681	741,171.00
10.06.2025 14:45	5684	5680	5684	5682	678,893.00
10.06.2025 15:15	5682	5675	5681	5682	1,145,414.00
10.06.2025 15:45	5697	5682	5683	5694	2,895,763.00
10.06.2025 16:15	5695	5689	5691	5693	884,352.00
10.06.2025 16:45	5710	5677	5693	5707	4,266,187.00
10.06.2025 17:15	5724	5687	5708	5707	38,042,572.00
10.06.2025 17:45	5738	5700	5738	5701	22,994,254.00
11.06.2025 09:15	5701	5701	5701	5701	0.00
11.06.2025 09:45	5701	5695	-99.99	-99.99	0.00
11.06.2025 10:15	5738	5695	5701	5732	1,342,752.00
11.06.2025 10:45	5758	5709	5732	5720	4,412,559.00
11.06.2025 11:15	5732	5712	5724	5724	2,531,323.00
11.06.2025 11:45	5740	5716	5724	5724	3,239,905.00
11.06.2025 12:15	5732	5703	5721	5712	2,578,701.00
11.06.2025 12:45	5733	5704	5712	5726	2,552,818.00
11.06.2025 13:15	5732	5713	5721	5725	2,810,822.00
11.06.2025 13:45	5738	5722	5722	5732	2,204,743.00
11.06.2025 14:15	5734	5711	5733	5715	3,370,127.00
11.06.2025 14:45	5745	5711	5712	5739	3,107,761.00
11.06.2025 15:15	5771	5739	5740	5760	6,202,017.00
11.06.2025 15:45	5776	5760	5762	5768	7,211,068.00
11.06.2025 16:15	5772	5746	5762	5760	36,194,990.00
11.06.2025 16:45	5762	5745	5762	5755	8,656,581.00
11.06.2025 17:15	5772	5732	5761	5738	26,812,939.00
11.06.2025 17:45	5800	5689	5800	5727	45,196,472.00
12.06.2025 09:15	5727	5727	5727	5727	0.00
12.06.2025 09:45	5800	5661	-99.99	-99.99	0.00
12.06.2025 10:15	5727	5570	5640	5581	5,295,563.00
12.06.2025 10:45	5612	5565	5587	5576	7,006,389.00
12.06.2025 11:15	5582	5526	5570	5527	5,680,263.00
12.06.2025 11:45	5538	5501	5522	5510	8,624,675.00
12.06.2025 12:15	5580	5500	5508	5547	7,411,986.00
12.06.2025 12:45	5561	5534	5541	5561	4,301,407.00
12.06.2025 13:15	5561	5548	5557	5550	4,023,833.00
12.06.2025 13:45	5556	5539	5539	5553	4,955,737.00
12.06.2025 14:15	5563	5549	5555	5551	7,169,637.00
12.06.2025 14:45	5559	5546	5550	5549	4,512,060.00
12.06.2025 15:15	5549	5534	5547	5543	4,148,038.00
12.06.2025 15:45	5570	5542	5544	5564	6,352,116.00
12.06.2025 16:15	5609	5563	5563	5585	6,328,907.00
12.06.2025 16:45	5608	5565	5577	5587	7,220,295.00
12.06.2025 17:15	5603	5578	5581	5589	3,848,218.00
12.06.2025 17:45	5860	5635	5699	5635	68,842,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,959.79	2,888.79	2,897.43	2,940.60	4,547,128.00
16.06.2024	2,968.42	2,925.25	2,968.42	2,925.25	1,151,670.00
17.06.2024	2,995.29	2,912.78	2,925.25	2,985.69	2,432,892.00
18.06.2024	3,014.47	2,947.31	2,993.37	2,974.18	3,095,824.00
19.06.2024	3,025.99	2,962.67	2,970.34	3,025.99	1,876,508.00
20.06.2024	3,025.99	2,931.96	3,008.72	2,936.76	3,937,094.00
23.06.2024	2,975.14	2,896.47	2,920.45	2,975.14	1,919,822.00
24.06.2024	2,998.16	2,920.45	2,975.14	2,931.00	2,743,367.00
25.06.2024	3,007.76	2,928.13	2,931.00	2,973.22	3,295,890.00
26.06.2024	2,984.73	2,929.09	2,969.38	2,979.93	4,073,024.00
27.06.2024	2,957.87	2,921.41	2,936.76	2,945.40	6,989,453.00
30.06.2024	2,986.65	2,924.29	2,957.87	2,983.77	2,535,704.00
01.07.2024	3,020.23	2,961.71	2,988.57	2,961.71	4,113,631.00
02.07.2024	2,978.98	2,931.00	2,951.15	2,958.83	2,965,208.00
03.07.2024	2,987.61	2,930.05	2,967.46	2,961.71	2,759,488.00
04.07.2024	3,036.54	2,988.57	2,990.49	3,014.47	4,135,934.00
07.07.2024	3,118.09	3,050.93	3,069.16	3,116.17	3,244,706.00
08.07.2024	3,116.17	3,073.96	3,074.92	3,110.41	3,326,645.00
09.07.2024	3,149.75	3,066.28	3,066.28	3,146.87	5,181,161.00
10.07.2024	3,144.95	3,110.41	3,132.48	3,110.41	2,751,585.00
11.07.2024	3,214.99	3,132.48	3,171.82	3,214.99	5,167,906.00
14.07.2024	3,215.95	3,166.06	3,203.48	3,180.45	1,834,649.00
15.07.2024	3,202.52	3,151.67	3,191.97	3,173.74	6,641,282.00
16.07.2024	3,211.15	3,163.18	3,170.86	3,205.40	3,487,724.00
17.07.2024	3,221.71	3,176.61	3,200.60	3,221.71	3,139,792.00
18.07.2024	3,218.83	3,167.98	3,213.07	3,178.53	3,410,734.00
21.07.2024	3,146.87	3,113.29	3,118.09	3,146.87	2,335,898.00
22.07.2024	3,199.64	3,153.59	3,164.14	3,184.29	3,299,388.00
23.07.2024	3,233.22	3,180.45	3,190.05	3,233.22	3,082,229.00
24.07.2024	3,259.12	3,206.36	3,212.11	3,214.99	3,709,170.00
25.07.2024	3,207.32	3,151.67	3,152.63	3,204.44	8,213,030.00
28.07.2024	3,166.06	3,083.55	3,166.06	3,122.89	2,467,349.00
29.07.2024	3,151.67	3,096.02	3,137.28	3,120.97	3,796,358.00
30.07.2024	3,140.16	3,094.10	3,117.13	3,123.85	4,413,649.00
31.07.2024	3,148.79	3,073.00	3,098.90	3,131.52	4,951,901.00
01.08.2024	3,096.98	3,026.95	3,094.10	3,026.95	11,375,909.00
04.08.2024	3,026.95	2,960.75	2,967.46	2,978.98	2,645,448.00
05.08.2024	3,020.23	2,898.38	2,907.02	3,020.23	5,778,488.00
06.08.2024	3,065.32	3,002.00	3,064.36	3,034.62	4,421,075.00
07.08.2024	3,098.90	3,048.05	3,050.93	3,072.04	3,263,467.00
08.08.2024	3,171.82	3,081.63	3,081.63	3,171.82	3,330,233.00
11.08.2024	3,218.83	3,179.49	3,214.03	3,203.48	1,508,365.00
12.08.2024	3,181.41	3,124.81	3,175.66	3,125.77	3,892,100.00
14.08.2024	3,256.25	3,197.72	3,220.75	3,223.63	4,973,676.00
15.08.2024	3,294.62	3,233.22	3,233.22	3,277.35	3,951,136.00
18.08.2024	3,316.69	3,277.35	3,309.97	3,309.01	1,510,752.00
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
12.06.2025	5,860.00	5,500.00	-99.99	5,727.00	0.00

צרו איתנו קשר *5988