גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6504	6504	6504	6504	0.00
09:44	4228	4228	4228	4228	0.00
09:47	4228	4228	4228	4228	0.00
09:50	6475	6475	6475	6475	0.00
09:53	6475	6475	6475	6475	0.00
09:56	6475	6475	6475	6475	0.00
09:59	6532	6520	6531	6530	361,902.00
10:02	6536	6528	6530	6528	299,525.00
10:05	6529	6525	6525	6529	74,342.00
10:08	6530	6525	6525	6525	134,830.00
10:11	6523	6518	6523	6519	37,686.00
10:14	6516	6512	6514	6516	104,285.00
10:17	6510	6504	6510	6510	133,328.00
10:20	6501	6495	6501	6495	249,048.00
10:23	6497	6490	6493	6493	171,842.00
10:26	6494	6492	6494	6492	13,373.00
10:29	6513	6492	6492	6507	82,125.00
10:32	6517	6511	6514	6514	318,523.00
10:35	6524	6510	6510	6524	265,245.00
10:38	6530	6528	6528	6529	112,952.00
10:41	6529	6527	6528	6529	323,095.00
10:44	6529	6527	6527	6529	55,287.00
10:47	6526	6526	6526	6526	652.00
10:50	6550	6536	6548	6537	750,405.00
10:53	6536	6528	6535	6533	183,469.00
10:56	6534	6533	6534	6533	29,595.00
10:59	6534	6531	6533	6531	37,491.00
11:02	6534	6530	6531	6532	358,065.00
11:05	6535	6532	6534	6534	158,529.00
11:08	6534	6532	6532	6534	78,789.00
11:11	6530	6530	6530	6530	360,194.00
11:14	6536	6531	6531	6536	56,923.00
11:17	6535	6534	6534	6535	50,246.00
11:20	6532	6530	6532	6530	238,313.00
11:23	6533	6515	6531	6519	611,845.00
11:26	6533	6524	6524	6532	256,493.00
11:29	6533	6530	6530	6530	161,552.00
11:32	6534	6530	6530	6530	88,950.00
11:35	6542	6537	6538	6542	222,064.00
11:38	6558	6548	6548	6550	389,249.00
11:41	6549	6544	6547	6544	48,315.00
11:44	6544	6544	6544	6544	28,597.00
11:47	6550	6546	6550	6547	99,854.00
11:50	6556	6553	6553	6556	567,055.00
11:53	6556	6550	6556	6553	348,715.00
11:56	6557	6554	6557	6554	152,235.00
11:59	6557	6553	6557	6553	6,816.00
12:02	6552	6552	6552	6552	11,007.00
12:05	6562	6555	6555	6562	419,377.00
12:08	6570	6559	6560	6563	472,252.00
12:11	6561	6555	6561	6555	371,045.00
12:14	6558	6554	6554	6558	16,654.00
12:20	6559	6552	6559	6553	73,142.00
12:23	6553	6553	6553	6553	0.00
12:26	6555	6552	6553	6555	67,104.00
12:29	6552	6552	6552	6552	25,290.00
12:32	6555	6549	6549	6555	82,427.00
12:35	6553	6553	6553	6553	4,587.00
12:38	6552	6550	6552	6550	40,681.00
12:41	6553	6549	6553	6549	311,762.00
12:44	6552	6549	6552	6550	55,871.00
12:47	6552	6549	6552	6549	29,539.00
12:50	6552	6549	6549	6550	215,535.00
12:53	6553	6549	6553	6549	30,980.00
12:56	6543	6536	6543	6538	163,601.00
12:59	6539	6538	6539	6538	53,551.00
13:02	6536	6531	6532	6534	92,845.00
13:05	6534	6530	6530	6530	24,751.00
13:08	6534	6534	6534	6534	20,386.00
13:11	6537	6534	6534	6537	22,616.00
13:14	6538	6534	6538	6534	16,597.00
13:17	6544	6535	6535	6544	118,584.00
13:20	6545	6545	6545	6545	14,922.00
13:23	6549	6547	6547	6549	246,846.00
13:26	6552	6552	6552	6552	13,104.00
13:29	6553	6553	6553	6553	6,684.00
13:32	6553	6552	6553	6552	105,234.00
13:35	6553	6551	6553	6552	69,063.00
13:38	6553	6552	6553	6553	233,608.00
13:41	6558	6553	6553	6554	199,752.00
13:44	6554	6554	6554	6554	1,638.00
13:47	6558	6555	6556	6555	114,798.00
13:50	6554	6553	6554	6553	5,570.00
13:53	6556	6553	6553	6554	39,850.00
13:56	6556	6553	6553	6553	27,131.00
13:59	6555	6553	6555	6554	24,511.00
14:02	6553	6552	6552	6553	16,445.00
14:05	6552	6552	6552	6552	9,041.00
14:08	6554	6549	6552	6550	208,577.00
14:11	6552	6548	6548	6552	88,152.00
14:14	6552	6550	6551	6552	4,847.00
14:17	6552	6550	6552	6550	15,525.00
14:20	6552	6548	6550	6548	155,615.00
14:23	6547	6536	6547	6538	93,957.00
14:26	6538	6530	6538	6533	402,584.00
14:29	6533	6530	6533	6532	88,295.00
14:32	6537	6530	6534	6530	100,288.00
14:35	6535	6533	6533	6535	42,140.00
14:38	6535	6532	6535	6532	52,589.00
14:41	6535	6530	6532	6533	87,447.00
14:44	6534	6533	6533	6534	57,039.00
14:47	6535	6533	6533	6535	28,094.00
14:50	6536	6530	6532	6533	83,160.00
14:53	6547	6536	6536	6546	105,332.00
14:56	6549	6544	6549	6544	143,836.00
14:59	6551	6546	6546	6547	69,286.00
15:02	6552	6546	6548	6549	58,862.00
15:05	6555	6547	6548	6547	147,790.00
15:08	6552	6541	6547	6545	118,975.00
15:11	6546	6541	6541	6542	604,162.00
15:14	6546	6541	6542	6545	82,390.00
15:17	6552	6543	6546	6549	96,910.00
15:23	6545	6541	6544	6545	465,465.00
15:26	6548	6543	6545	6548	99,026.00
15:29	6550	6547	6550	6547	20,893.00
15:32	6551	6545	6547	6545	101,144.00
15:35	6545	6543	6545	6544	136,376.00
15:38	6543	6540	6543	6540	158,651.00
15:41	6550	6543	6544	6547	234,362.00
15:44	6546	6545	6546	6545	75,076.00
15:47	6544	6536	6544	6536	189,700.00
15:50	6532	6532	6532	6532	51,210.00
15:53	6545	6530	6532	6540	832,217.00
15:56	6542	6538	6542	6538	137,360.00
15:59	6545	6537	6537	6539	115,710.00
16:02	6530	6526	6530	6528	1,191,749.00
16:05	6541	6525	6527	6540	1,164,135.00
16:08	6536	6532	6536	6536	838,844.00
16:14	6536	6534	6536	6535	271,607.00
16:17	6536	6533	6534	6533	87,299.00
16:20	6530	6530	6530	6530	19,002.00
16:23	6530	6523	6526	6530	435,556.00
16:26	6525	6520	6525	6522	69,460.00
16:29	6530	6521	6524	6530	102,238.00
16:32	6532	6528	6530	6532	334,352.00
16:35	6536	6535	6536	6535	168,082.00
16:38	6536	6529	6530	6535	420,519.00
16:41	6550	6540	6541	6547	520,705.00
16:44	6556	6545	6545	6553	396,859.00
16:47	6566	6556	6556	6565	752,252.00
16:50	6563	6541	6550	6563	432,636.00
16:53	6580	6566	6566	6580	837,131.00
16:56	6595	6586	6587	6591	428,179.00
17:05	6607	6600	6603	6607	363,041.00
17:11	6625	6614	6621	6615	695,056.00
17:20	6668	6668	6668	6668	7,068.00
17:26	6633	6633	6633	6633	726,578.00
17:29	6633	6633	6633	6633	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	6410	6410	6410	6410	0.00
26.10.2025 09:45	6500	6410	-99.99	-99.99	0.00
26.10.2025 10:15	6515	6430	6474	6441	1,152,759.00
26.10.2025 10:45	6454	6440	6445	6445	1,373,290.00
26.10.2025 11:15	6450	6443	6443	6446	780,004.00
26.10.2025 11:45	6448	6400	6440	6400	2,110,866.00
26.10.2025 12:15	6391	6365	6391	6370	1,969,473.00
26.10.2025 12:45	6409	6369	6369	6401	1,693,982.00
26.10.2025 13:15	6414	6375	6401	6380	1,384,064.00
26.10.2025 13:45	6415	6386	6386	6402	1,122,574.00
26.10.2025 14:15	6414	6394	6399	6414	654,014.00
26.10.2025 14:45	6432	6411	6415	6425	1,118,375.00
26.10.2025 15:15	6430	6405	6427	6407	1,451,594.00
26.10.2025 15:45	6420	6280	6405	6402	1,106,438.00
26.10.2025 16:15	6381	6360	6381	6381	7,679,788.00
26.10.2025 16:45	6381	6381	6381	6381	0.00
26.10.2025 17:15	6381	6381	6381	6381	0.00
26.10.2025 17:45	6381	6381	6381	6381	0.00
27.10.2025 09:15	6381	6381	6381	6381	0.00
27.10.2025 09:45	6435	6380	-99.99	-99.99	0.00
27.10.2025 10:15	6500	6380	6400	6463	8,631,084.00
27.10.2025 10:45	6465	6437	6462	6448	22,827,598.00
27.10.2025 11:15	6460	6437	6453	6445	3,511,235.00
27.10.2025 11:45	6443	6413	6439	6424	3,250,585.00
27.10.2025 12:15	6453	6422	6422	6446	2,921,197.00
27.10.2025 12:45	6448	6433	6441	6437	3,453,469.00
27.10.2025 13:15	6436	6424	6432	6424	1,813,983.00
27.10.2025 13:45	6437	6414	6422	6427	2,844,394.00
27.10.2025 14:15	6426	6406	6423	6408	2,209,245.00
27.10.2025 14:45	6410	6395	6409	6395	1,757,086.00
27.10.2025 15:15	6413	6394	6394	6409	4,305,174.00
27.10.2025 15:45	6430	6408	6413	6422	9,425,098.00
27.10.2025 16:15	6434	6412	6414	6426	3,612,482.00
27.10.2025 16:45	6430	6418	6425	6428	2,839,193.00
27.10.2025 17:15	6455	6421	6425	6448	2,777,466.00
27.10.2025 17:45	6638	6455	6455	6460	4,380,381.00
28.10.2025 09:15	6460	6460	6460	6460	0.00
28.10.2025 09:45	6244	5850	-99.99	-99.99	0.00
28.10.2025 10:15	6494	6200	6475	6470	1,456,252.00
28.10.2025 10:45	6505	6460	6468	6497	5,181,622.00
28.10.2025 11:15	6506	6492	6495	6503	12,259,777.00
28.10.2025 11:45	6504	6492	6500	6493	5,096,157.00
28.10.2025 12:15	6494	6444	6492	6445	3,600,052.00
28.10.2025 12:45	6452	6432	6445	6439	2,358,444.00
28.10.2025 13:15	6442	6432	6439	6440	3,639,956.00
28.10.2025 13:45	6439	6434	6438	6436	1,648,102.00
28.10.2025 14:15	6442	6434	6435	6441	1,778,896.00
28.10.2025 14:45	6473	6437	6437	6472	3,028,401.00
28.10.2025 15:15	6478	6462	6471	6469	2,122,772.00
28.10.2025 15:45	6494	6468	6470	6489	14,234,996.00
28.10.2025 16:15	6497	6480	6489	6496	4,335,850.00
28.10.2025 16:45	6496	6487	6496	6492	2,531,877.00
28.10.2025 17:15	6491	6437	6490	6479	2,525,246.00
28.10.2025 17:45	6460	6432	6460	6460	1,635,995.00
29.10.2025 09:15	6460	6460	6460	6460	0.00
29.10.2025 09:45	6494	6460	-99.99	-99.99	0.00
29.10.2025 10:15	6517	6460	6503	6478	3,599,633.00
29.10.2025 10:45	6475	6451	6471	6467	7,011,520.00
29.10.2025 11:15	6475	6465	6468	6465	1,752,747.00
29.10.2025 11:45	6466	6450	6465	6459	2,103,063.00
29.10.2025 12:15	6460	6449	6456	6457	2,327,754.00
29.10.2025 12:45	6475	6455	6456	6466	2,834,145.00
29.10.2025 13:15	6489	6464	6468	6488	2,299,146.00
29.10.2025 13:45	6499	6482	6487	6493	2,691,118.00
29.10.2025 14:15	6495	6474	6492	6483	1,845,828.00
29.10.2025 14:45	6493	6472	6488	6484	1,981,719.00
29.10.2025 15:15	6495	6480	6485	6487	1,999,272.00
29.10.2025 15:45	6499	6477	6487	6481	3,439,975.00
29.10.2025 16:15	6485	6474	6481	6478	2,426,292.00
29.10.2025 16:45	6510	6478	6479	6494	5,161,143.00
29.10.2025 17:15	6520	6470	6496	6504	4,051,937.00
29.10.2025 17:45	6560	6488	6504	6504	49,869,550.00
30.10.2025 09:15	6504	6504	6504	6504	0.00
30.10.2025 09:45	4228	4228	-99.99	-99.99	0.00
30.10.2025 10:15	6536	4228	6536	6513	1,575,260.00
30.10.2025 10:45	6530	6490	6514	6529	2,027,672.00
30.10.2025 11:15	6550	6526	6527	6530	2,945,082.00
30.10.2025 11:45	6558	6511	6536	6544	3,225,603.00
30.10.2025 12:15	6570	6544	6544	6560	3,425,505.00
30.10.2025 12:45	6559	6549	6554	6551	914,350.00
30.10.2025 13:15	6553	6530	6551	6538	1,029,336.00
30.10.2025 13:45	6558	6534	6538	6554	1,180,493.00
30.10.2025 14:15	6558	6548	6554	6552	770,287.00
30.10.2025 14:45	6552	6530	6550	6533	1,312,236.00
30.10.2025 15:15	6555	6530	6534	6542	1,557,161.00
30.10.2025 15:45	6552	6540	6545	6545	1,867,222.00
30.10.2025 16:15	6545	6525	6545	6536	6,097,390.00
30.10.2025 16:45	6550	6520	6536	6540	18,281,261.00
30.10.2025 17:15	6625	6541	6545	6615	8,074,442.00
30.10.2025 17:45	6700	6560	6668	6633	965,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	3,673.92	3,621.02	3,654.68	3,673.92	1,701,837.00
04.11.2024	3,683.53	3,613.33	3,677.76	3,673.92	3,332,936.00
05.11.2024	3,690.27	3,642.18	3,678.73	3,690.27	3,709,927.00
06.11.2024	3,740.28	3,655.64	3,732.58	3,683.53	4,776,918.00
07.11.2024	3,754.71	3,673.92	3,683.53	3,726.81	12,213,913.00
10.11.2024	3,823.95	3,750.86	3,760.48	3,818.18	2,046,909.00
11.11.2024	3,838.38	3,773.94	3,829.72	3,822.99	3,462,941.00
12.11.2024	3,913.40	3,798.95	3,809.53	3,913.40	2,984,830.00
13.11.2024	3,948.02	3,876.85	3,899.93	3,901.85	3,735,966.00
14.11.2024	3,941.29	3,854.73	3,896.08	3,872.04	3,779,996.00
17.11.2024	3,951.87	3,875.89	3,885.50	3,951.87	1,214,802.00
18.11.2024	3,951.87	3,870.12	3,928.78	3,922.05	5,509,997.00
19.11.2024	3,940.32	3,864.35	3,938.40	3,904.74	4,997,307.00
20.11.2024	3,975.91	3,888.39	3,907.62	3,911.47	3,568,506.00
21.11.2024	3,981.68	3,885.50	3,885.50	3,976.87	3,864,462.00
24.11.2024	4,094.21	3,967.25	3,967.25	4,087.47	1,375,378.00
25.11.2024	4,150.95	4,044.19	4,116.33	4,063.43	5,487,236.00
26.11.2024	4,126.91	4,064.39	4,073.05	4,126.91	10,536,587.00
27.11.2024	4,136.63	4,029.69	4,132.74	4,040.38	4,160,201.00
28.11.2024	4,040.38	3,969.41	3,969.41	4,015.10	15,105,082.00
01.12.2024	4,122.04	4,007.33	4,007.33	4,122.04	1,328,584.00
02.12.2024	4,141.49	4,087.05	4,122.04	4,134.68	2,494,245.00
03.12.2024	4,210.51	4,125.93	4,130.79	4,197.87	3,278,906.00
04.12.2024	4,228.98	4,164.82	4,208.57	4,164.82	2,688,145.00
05.12.2024	4,204.68	4,160.93	4,160.93	4,200.79	2,080,934.00
08.12.2024	4,275.65	4,209.54	4,209.54	4,259.12	1,335,465.00
09.12.2024	4,266.90	4,217.32	4,259.12	4,266.90	3,372,394.00
10.12.2024	4,273.70	4,202.74	4,257.18	4,227.04	2,418,720.00
11.12.2024	4,252.32	4,156.07	4,217.32	4,182.32	2,253,506.00
12.12.2024	4,216.35	4,115.24	4,206.62	4,146.35	2,610,481.00
15.12.2024	4,155.10	4,074.41	4,114.27	4,132.74	1,253,525.00
16.12.2024	4,193.01	4,108.43	4,125.93	4,191.07	3,360,999.00
17.12.2024	4,192.04	4,127.88	4,178.43	4,134.68	3,675,881.00
18.12.2024	4,162.88	4,103.57	4,139.54	4,116.21	2,857,734.00
19.12.2024	4,144.40	4,083.16	4,083.16	4,131.77	3,880,305.00
22.12.2024	4,199.82	4,141.49	4,141.49	4,184.26	876,140.00
23.12.2024	4,194.96	4,138.57	4,184.26	4,158.02	1,772,162.00
24.12.2024	4,195.93	4,114.27	4,168.71	4,114.27	1,483,775.00
25.12.2024	4,150.24	4,097.74	4,115.24	4,097.74	1,009,547.00
26.12.2024	4,096.77	4,038.44	4,083.16	4,048.16	4,990,495.00
29.12.2024	4,059.83	3,996.63	4,034.55	4,017.05	1,385,647.00
30.12.2024	4,109.41	4,020.94	4,020.94	4,109.41	3,493,928.00
31.12.2024	4,221.21	4,122.04	4,122.04	4,214.40	2,454,314.00
01.01.2025	4,266.90	4,191.07	4,194.96	4,265.93	1,245,572.00
02.01.2025	4,263.01	4,200.79	4,228.98	4,212.46	2,483,100.00
05.01.2025	4,272.73	4,237.73	4,243.57	4,247.46	1,022,632.00
06.01.2025	4,345.65	4,261.07	4,263.98	4,332.04	3,035,140.00
07.01.2025	4,390.37	4,332.04	4,357.31	4,335.92	3,413,084.00
08.01.2025	4,349.53	4,244.54	4,335.92	4,273.70	2,440,380.00
09.01.2025	4,316.48	4,274.68	4,290.23	4,294.12	2,600,453.00
12.01.2025	4,322.31	4,287.32	4,314.54	4,316.48	896,373.00
13.01.2025	4,379.67	4,279.54	4,326.20	4,345.65	3,146,972.00
14.01.2025	4,384.53	4,318.43	4,383.56	4,374.81	3,944,349.00
15.01.2025	4,423.42	4,335.92	4,377.73	4,372.87	3,377,139.00
16.01.2025	4,438.98	4,387.45	4,410.78	4,428.28	6,079,398.00
19.01.2025	4,522.58	4,440.92	4,471.06	4,522.58	2,247,788.00
20.01.2025	4,530.36	4,465.22	4,522.58	4,491.47	5,636,230.00
21.01.2025	4,536.19	4,465.22	4,480.78	4,481.75	3,021,884.00
22.01.2025	4,439.95	4,382.59	4,423.42	4,396.20	4,805,158.00
23.01.2025	4,435.09	4,371.89	4,395.23	4,374.81	3,354,510.00
26.01.2025	4,423.42	4,324.26	4,350.51	4,369.95	2,213,486.00
27.01.2025	4,384.53	4,278.57	4,334.95	4,284.40	4,358,392.00
28.01.2025	4,337.87	4,272.73	4,302.87	4,318.43	3,039,278.00
29.01.2025	4,373.84	4,308.70	4,327.17	4,368.98	3,167,926.00
30.01.2025	4,374.81	4,326.20	4,347.59	4,360.23	9,309,475.00
02.02.2025	4,388.42	4,310.65	4,310.65	4,372.87	1,760,576.00
03.02.2025	4,374.81	4,331.06	4,351.48	4,374.81	3,846,239.00
04.02.2025	4,436.06	4,373.84	4,391.34	4,436.06	3,199,784.00
05.02.2025	4,553.69	4,446.75	4,458.42	4,530.36	3,326,502.00
06.02.2025	4,578.97	4,520.64	4,569.25	4,542.03	8,824,940.00
09.02.2025	4,580.91	4,510.92	4,546.89	4,578.97	1,182,607.00
10.02.2025	4,614.94	4,559.53	4,578.00	4,603.27	2,236,011.00
11.02.2025	4,581.89	4,503.14	4,569.25	4,512.86	2,501,081.00
12.02.2025	4,514.81	4,424.39	4,513.83	4,454.53	2,068,502.00
13.02.2025	4,528.42	4,467.17	4,476.89	4,511.89	3,030,236.00
16.02.2025	4,562.44	4,510.92	4,510.92	4,548.83	1,042,319.00
17.02.2025	4,581.89	4,498.28	4,549.80	4,541.05	1,949,837.00
18.02.2025	4,612.02	4,527.44	4,549.80	4,612.02	1,865,182.00
19.02.2025	4,617.86	4,569.25	4,614.94	4,606.19	2,048,452.00
20.02.2025	4,668.41	4,575.08	4,588.69	4,668.41	2,719,937.00
23.02.2025	4,656.74	4,588.69	4,654.80	4,588.69	1,334,019.00
24.02.2025	4,608.13	4,520.64	4,598.41	4,542.03	3,055,730.00
25.02.2025	4,600.36	4,498.28	4,530.36	4,569.25	2,926,796.00
26.02.2025	4,636.33	4,583.83	4,604.25	4,617.86	2,611,508.00
27.02.2025	4,666.47	4,604.25	4,666.47	4,647.02	14,124,507.00
02.03.2025	4,654.80	4,598.41	4,654.80	4,645.08	873,648.00
03.03.2025	4,853.12	4,660.63	4,673.27	4,837.57	4,919,731.00
04.03.2025	4,971.73	4,787.02	4,905.62	4,787.02	4,367,556.00
05.03.2025	4,893.96	4,792.85	4,792.85	4,893.96	4,993,478.00
06.03.2025	4,933.82	4,854.10	4,856.04	4,933.82	4,831,245.00
09.03.2025	5,001.87	4,958.12	4,985.34	4,987.29	1,422,436.00
10.03.2025	5,020.34	4,937.70	4,976.59	4,958.12	5,679,545.00
11.03.2025	4,967.84	4,870.62	4,958.12	4,927.98	4,712,574.00
12.03.2025	5,112.46	4,930.93	4,944.66	5,074.19	3,483,539.00
13.03.2025	5,115.41	5,025.13	5,078.12	5,040.83	3,056,001.00
16.03.2025	5,092.84	4,976.06	5,053.59	5,063.40	1,645,579.00
17.03.2025	5,078.12	5,004.52	5,004.52	5,024.15	4,083,712.00
18.03.2025	5,055.55	4,941.72	5,038.87	4,997.65	3,998,268.00
19.03.2025	5,023.17	4,918.17	4,997.65	5,002.56	2,176,475.00
20.03.2025	5,081.06	4,981.95	5,027.09	5,066.34	10,912,319.00
23.03.2025	4,977.05	4,662.06	4,975.08	4,662.06	3,745,240.00
24.03.2025	4,915.23	4,694.44	4,710.14	4,915.23	7,435,749.00
25.03.2025	4,982.93	4,890.69	4,917.19	4,960.36	4,835,408.00
26.03.2025	4,971.16	4,831.82	4,970.18	4,847.52	4,384,385.00
27.03.2025	4,951.53	4,789.62	4,798.45	4,951.53	11,853,936.00
30.03.2025	4,951.53	4,867.14	4,926.02	4,943.68	1,351,753.00
31.03.2025	4,950.55	4,844.57	4,906.39	4,888.73	4,260,525.00
01.04.2025	4,923.08	4,853.40	4,918.17	4,904.43	2,819,791.00
02.04.2025	5,011.39	4,903.45	4,903.45	5,011.39	2,885,957.00
03.04.2025	5,106.57	4,927.00	4,933.87	5,061.44	8,029,554.00
06.04.2025	4,921.11	4,809.25	4,876.96	4,827.89	3,710,248.00
07.04.2025	4,818.08	4,587.48	4,690.51	4,798.45	7,945,275.00
08.04.2025	4,908.36	4,740.56	4,826.91	4,893.64	3,900,824.00
09.04.2025	4,882.84	4,727.80	4,815.14	4,796.49	3,504,266.00
10.04.2025	5,003.54	4,897.56	4,939.76	4,897.56	3,171,916.00
14.04.2025	5,053.59	4,986.86	5,004.52	5,053.59	2,037,239.00
15.04.2025	5,136.01	5,058.49	5,062.42	5,120.31	3,108,686.00
16.04.2025	5,149.75	5,086.95	5,098.72	5,141.90	2,830,555.00
17.04.2025	5,156.62	5,100.69	5,145.83	5,108.54	1,894,808.00
20.04.2025	5,140.92	5,071.25	5,124.24	5,092.84	744,071.00
21.04.2025	5,065.36	4,970.18	5,055.55	4,970.18	1,390,520.00
22.04.2025	5,013.35	4,871.07	4,995.69	4,970.18	4,653,566.00
23.04.2025	5,063.40	4,986.86	5,032.00	5,048.68	3,676,892.00
24.04.2025	5,057.51	4,992.75	5,043.77	5,057.51	3,305,334.00
27.04.2025	5,068.30	4,985.88	5,053.59	4,985.88	1,170,278.00
28.04.2025	5,031.02	4,896.58	5,022.18	4,941.72	3,141,301.00
29.04.2025	5,068.30	4,918.17	4,971.16	5,068.30	3,565,090.00
04.05.2025	5,083.02	4,984.90	5,079.10	4,984.90	1,505,269.00
05.05.2025	5,113.44	4,987.84	4,998.63	5,111.48	5,344,954.00
06.05.2025	5,185.08	5,094.80	5,117.37	5,112.46	16,255,241.00
07.05.2025	5,277.32	5,120.31	5,130.13	5,277.32	5,287,080.00
08.05.2025	5,344.04	5,217.46	5,328.34	5,344.04	6,504,523.00
11.05.2025	5,384.28	5,300.87	5,374.46	5,346.99	1,342,867.00
12.05.2025	5,450.02	5,202.74	5,450.02	5,269.47	3,077,791.00
13.05.2025	5,296.94	5,192.93	5,251.80	5,261.62	2,740,073.00
14.05.2025	5,312.64	5,216.48	5,279.28	5,275.35	5,418,374.00
15.05.2025	5,274.37	5,184.10	5,247.88	5,266.52	3,202,174.00
18.05.2025	5,344.04	5,281.24	5,302.83	5,301.85	1,664,738.00
19.05.2025	5,362.69	5,238.07	5,328.34	5,298.91	2,877,013.00
20.05.2025	5,457.87	5,326.38	5,332.27	5,457.87	7,108,204.00
21.05.2025	5,445.12	5,371.52	5,420.58	5,430.40	4,606,097.00
22.05.2025	5,441.19	5,334.23	5,397.03	5,334.23	3,535,425.00
25.05.2025	5,424.51	5,293.02	5,308.72	5,399.00	953,334.00
26.05.2025	5,592.31	5,463.76	5,480.44	5,527.54	3,875,241.00
27.05.2025	5,577.59	5,513.81	5,513.81	5,536.37	3,539,491.00
28.05.2025	5,595.76	5,514.60	5,547.26	5,537.36	3,091,813.00
29.05.2025	5,717.49	5,532.42	5,717.49	5,605.65	13,884,120.00
03.06.2025	5,639.30	5,532.42	5,634.36	5,566.07	5,494,618.00
04.06.2025	5,644.25	5,483.92	5,583.88	5,491.84	3,831,255.00
05.06.2025	5,612.58	5,455.22	5,530.44	5,612.58	3,451,076.00
08.06.2025	5,658.11	5,586.85	5,652.17	5,586.85	928,911.00
09.06.2025	5,651.18	5,586.85	5,611.59	5,636.33	1,867,620.00
10.06.2025	5,661.08	5,590.81	5,621.49	5,642.27	3,017,146.00
11.06.2025	5,716.50	5,638.31	5,642.27	5,668.00	6,170,105.00
12.06.2025	5,584.87	5,433.45	5,562.11	5,576.95	5,833,112.00
15.06.2025	5,620.50	5,418.60	5,453.24	5,576.95	2,881,038.00
16.06.2025	5,744.21	5,556.17	5,591.80	5,744.21	5,246,085.00
17.06.2025	5,848.13	5,715.51	5,763.02	5,720.46	3,484,248.00
18.06.2025	5,804.58	5,660.09	5,741.24	5,799.63	4,765,592.00
19.06.2025	5,933.24	5,769.94	5,799.63	5,861.00	8,073,653.00
22.06.2025	6,121.29	5,956.01	5,956.01	6,121.29	2,742,983.00
23.06.2025	6,079.72	5,926.32	6,062.89	5,926.32	4,426,041.00
24.06.2025	6,160.87	6,052.01	6,076.75	6,076.75	5,342,667.00
25.06.2025	6,136.13	6,033.20	6,055.97	6,122.28	3,846,042.00
26.06.2025	6,122.28	6,003.51	6,076.75	6,017.37	6,415,951.00
29.06.2025	6,133.16	6,058.94	6,076.75	6,133.16	1,454,646.00
30.06.2025	6,197.49	6,027.27	6,126.24	6,197.49	4,192,051.00
01.07.2025	6,214.32	5,991.64	6,184.63	5,991.64	4,005,930.00
02.07.2025	6,147.02	5,992.63	5,992.63	6,135.14	4,892,834.00
03.07.2025	6,222.24	6,099.51	6,200.46	6,167.80	4,809,270.00
06.07.2025	6,207.39	6,119.31	6,195.51	6,156.92	1,238,191.00
07.07.2025	6,220.26	6,093.58	6,155.93	6,155.93	3,108,275.00
08.07.2025	6,220.26	6,069.82	6,144.05	6,197.49	3,338,825.00
09.07.2025	6,292.50	6,198.48	6,198.48	6,238.07	3,829,120.00
10.07.2025	6,279.64	6,191.56	6,234.11	6,271.72	3,070,609.00
13.07.2025	6,233.12	6,167.80	6,217.29	6,169.78	1,456,292.00
14.07.2025	6,169.78	6,042.11	6,169.78	6,042.11	3,261,257.00
15.07.2025	6,146.03	6,026.28	6,040.13	6,102.48	2,905,281.00
16.07.2025	6,206.40	6,072.79	6,072.79	6,163.84	1,640,640.00
17.07.2025	6,254.90	6,171.76	6,197.49	6,171.76	2,390,646.00
20.07.2025	6,202.44	6,078.73	6,185.62	6,078.73	1,016,518.00
21.07.2025	6,201.45	6,049.04	6,078.73	6,201.45	1,969,559.00
22.07.2025	6,232.13	6,145.04	6,195.51	6,172.75	2,937,934.00
23.07.2025	6,250.94	6,143.06	6,221.25	6,234.11	5,013,559.00
24.07.2025	6,279.64	6,191.56	6,224.22	6,245.00	6,687,354.00
27.07.2025	6,254.90	6,153.95	6,254.90	6,160.87	1,206,618.00
28.07.2025	6,245.00	6,107.43	6,175.72	6,245.00	1,959,914.00
29.07.2025	6,298.44	6,226.19	6,243.02	6,240.05	1,846,191.00
30.07.2025	6,307.35	6,244.01	6,250.94	6,296.46	1,743,253.00
31.07.2025	6,341.99	6,242.03	6,314.28	6,242.03	2,054,434.00
04.08.2025	6,226.19	6,132.17	6,195.51	6,177.70	3,184,791.00
05.08.2025	6,197.49	5,957.99	6,177.70	5,995.60	3,708,395.00
06.08.2025	6,123.27	5,929.29	5,987.68	6,023.31	4,693,202.00
07.08.2025	6,052.01	5,855.06	6,037.16	5,900.58	7,337,402.00
10.08.2025	6,254.90	5,929.29	5,937.20	6,254.90	2,169,540.00
11.08.2025	6,358.81	6,046.07	6,242.03	6,059.93	5,002,954.00
12.08.2025	6,120.30	5,929.29	6,093.58	5,974.81	3,203,383.00
13.08.2025	6,122.28	5,983.72	6,063.88	6,122.28	3,658,032.00
14.08.2025	6,274.69	6,093.58	6,125.25	6,274.69	3,595,746.00
17.08.2025	6,429.08	6,289.54	6,296.46	6,429.08	1,511,002.00
18.08.2025	6,424.13	6,276.67	6,406.32	6,290.53	4,209,691.00
19.08.2025	6,395.43	6,324.18	6,334.07	6,341.00	5,384,019.00
20.08.2025	6,355.00	6,285.00	6,309.00	6,320.00	2,996,272.00
21.08.2025	6,339.00	6,196.00	6,297.00	6,221.00	2,848,946.00
24.08.2025	6,291.00	6,225.00	6,269.00	6,275.00	828,660.00
25.08.2025	6,403.00	6,245.00	6,270.00	6,349.00	2,423,347.00
26.08.2025	6,578.00	6,345.00	6,368.00	6,524.00	6,513,682.00
27.08.2025	6,569.00	6,433.00	6,523.00	6,453.00	2,805,272.00
28.08.2025	6,457.00	6,362.00	6,362.00	6,420.00	8,160,441.00
31.08.2025	6,419.00	6,285.00	6,388.00	6,354.00	1,865,746.00
01.09.2025	6,354.00	6,255.00	6,340.00	6,297.00	1,783,475.00
02.09.2025	6,287.00	6,198.00	6,272.00	6,198.00	2,810,654.00
03.09.2025	6,287.00	6,173.00	6,188.00	6,221.00	2,186,335.00
04.09.2025	6,296.00	6,240.00	6,251.00	6,294.00	1,576,279.00
07.09.2025	6,340.00	6,261.00	6,328.00	6,340.00	563,398.00
08.09.2025	6,360.00	6,272.00	6,345.00	6,283.00	1,571,260.00
09.09.2025	6,360.00	6,233.00	6,283.00	6,359.00	3,379,415.00
10.09.2025	6,369.00	6,281.00	6,366.00	6,315.00	1,528,871.00
11.09.2025	6,367.00	6,156.00	6,321.00	6,156.00	2,290,002.00
14.09.2025	6,171.00	6,049.00	6,156.00	6,157.00	963,548.00
15.09.2025	6,298.00	6,040.00	6,160.00	6,160.00	2,325,045.00
16.09.2025	6,260.00	6,010.00	6,136.00	6,205.00	3,679,515.00
17.09.2025	6,284.00	6,032.00	6,235.00	6,037.00	4,878,886.00
18.09.2025	6,126.00	5,982.00	6,079.00	6,044.00	5,380,989.00
21.09.2025	6,116.00	5,910.00	6,069.00	5,910.00	2,081,820.00
25.09.2025	6,056.00	5,928.00	5,965.00	6,014.00	7,412,718.00
28.09.2025	6,290.00	6,151.00	6,190.00	6,290.00	2,749,488.00
29.09.2025	6,371.00	6,201.00	6,330.00	6,300.00	4,196,024.00
30.09.2025	6,529.00	6,332.00	6,361.00	6,529.00	5,908,596.00
05.10.2025	6,685.00	6,360.00	6,644.00	6,360.00	3,465,328.00
08.10.2025	6,360.00	6,224.00	6,329.00	6,283.00	3,413,611.00
09.10.2025	6,450.00	6,313.00	6,383.00	6,450.00	5,212,117.00
12.10.2025	6,451.00	6,354.00	6,365.00	6,420.00	1,451,918.00
15.10.2025	6,514.00	6,391.00	6,509.00	6,439.00	4,154,393.00
16.10.2025	6,422.00	6,197.00	6,415.00	6,228.00	6,035,964.00
19.10.2025	6,270.00	6,114.00	6,270.00	6,203.00	1,834,001.00
20.10.2025	6,391.00	6,264.00	6,264.00	6,391.00	2,519,709.00
21.10.2025	6,398.00	6,273.00	6,391.00	6,315.00	1,817,347.00
22.10.2025	6,386.00	6,276.00	6,320.00	6,385.00	2,568,829.00
23.10.2025	6,425.00	6,340.00	6,340.00	6,410.00	3,264,603.00
26.10.2025	6,474.00	6,364.00	6,474.00	6,381.00	758,516.00
27.10.2025	6,473.00	6,393.00	6,400.00	6,460.00	2,907,358.00
28.10.2025	6,506.00	6,432.00	6,475.00	6,460.00	2,957,703.00
29.10.2025	6,510.00	6,449.00	6,503.00	6,504.00	2,781,242.00
30.10.2025	6,633.00	6,489.00	6,530.00	6,633.00	8,616,686.00

צרו איתנו קשר *5988