גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	6340	6340	6340	6340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	6320	6320	6320	6320	0.00
11.08.2025 09:45	6320	6320	-99.99	-99.99	0.00
11.08.2025 10:15	6425	6292	6310	6377	10,226,944.00
11.08.2025 10:45	6374	6288	6372	6290	8,020,582.00
11.08.2025 11:15	6296	6266	6282	6278	4,204,461.00
11.08.2025 11:45	6292	6258	6283	6268	3,896,397.00
11.08.2025 12:15	6274	6225	6269	6232	2,664,798.00
11.08.2025 12:45	6236	6203	6230	6231	4,223,307.00
11.08.2025 13:15	6233	6204	6231	6207	3,991,008.00
11.08.2025 13:45	6229	6196	6208	6228	2,962,536.00
11.08.2025 14:15	6229	6176	6229	6180	3,392,804.00
11.08.2025 14:45	6207	6163	6183	6207	4,630,708.00
11.08.2025 15:15	6207	6158	6206	6158	2,989,912.00
11.08.2025 15:45	6176	6132	6155	6176	3,883,960.00
11.08.2025 16:15	6195	6144	6179	6144	5,187,245.00
11.08.2025 16:45	6150	6109	6137	6143	7,316,444.00
11.08.2025 17:15	6180	6110	6136	6169	15,825,227.00
11.08.2025 17:45	6129	5990	6017	6123	78,395,548.00
12.08.2025 09:15	6123	6123	6123	6123	0.00
12.08.2025 09:45	6165	5990	-99.99	-99.99	0.00
12.08.2025 10:15	6294	5959	6157	6119	12,721,013.00
12.08.2025 10:45	6145	6090	6133	6092	3,090,871.00
12.08.2025 11:15	6112	6082	6095	6087	2,029,223.00
12.08.2025 11:45	6104	6081	6086	6104	2,305,435.00
12.08.2025 12:15	6132	6087	6097	6113	3,682,673.00
12.08.2025 12:45	6114	6091	6114	6104	1,663,976.00
12.08.2025 13:15	6102	6057	6102	6057	2,568,498.00
12.08.2025 13:45	6074	6055	6059	6064	1,672,265.00
12.08.2025 14:15	6074	6059	6067	6072	1,367,141.00
12.08.2025 14:45	6075	6053	6072	6057	2,274,286.00
12.08.2025 15:15	6066	6044	6061	6054	2,676,589.00
12.08.2025 15:45	6056	6036	6054	6036	2,922,602.00
12.08.2025 16:15	6048	6001	6038	6010	2,911,023.00
12.08.2025 16:45	6010	5991	6007	6001	5,820,138.00
12.08.2025 17:15	6031	5980	6006	6031	6,252,916.00
12.08.2025 17:45	6100	5940	6037	6037	68,942.00
13.08.2025 09:15	6037	6037	6037	6037	0.00
13.08.2025 09:45	6130	6080	-99.99	-99.99	0.00
13.08.2025 10:15	6166	6072	6127	6155	7,343,500.00
13.08.2025 10:45	6150	6107	6150	6107	4,210,571.00
13.08.2025 11:15	6109	6050	6106	6054	3,609,890.00
13.08.2025 11:45	6095	6048	6050	6091	6,484,343.00
13.08.2025 12:15	6154	6087	6087	6148	3,814,558.00
13.08.2025 12:45	6169	6126	6147	6130	4,836,691.00
13.08.2025 13:15	6150	6107	6126	6145	2,745,099.00
13.08.2025 13:45	6150	6131	6149	6145	1,382,708.00
13.08.2025 14:15	6153	6143	6145	6148	3,203,051.00
13.08.2025 14:45	6170	6149	6153	6161	2,556,342.00
13.08.2025 15:15	6159	6143	6159	6154	1,858,501.00
13.08.2025 15:45	6155	6111	6153	6113	3,353,456.00
13.08.2025 16:15	6152	6115	6117	6134	4,696,442.00
13.08.2025 16:45	6149	6130	6134	6147	3,799,402.00
13.08.2025 17:15	6197	6142	6145	6150	4,999,580.00
13.08.2025 17:45	6456	6185	6186	6186	49,494,000.00
14.08.2025 09:15	6186	6186	6186	6186	0.00
14.08.2025 09:45	6450	6340	-99.99	-99.99	0.00
14.08.2025 10:15	6350	6145	6190	6185	3,332,710.00
14.08.2025 10:45	6207	6158	6183	6207	4,934,971.00
14.08.2025 11:15	6270	6208	6211	6258	3,351,001.00
14.08.2025 11:45	6295	6260	6265	6288	3,943,192.00
14.08.2025 12:15	6310	6280	6287	6309	1,744,326.00
14.08.2025 12:45	6309	6284	6309	6295	2,707,522.00
14.08.2025 13:15	6316	6284	6295	6287	3,582,192.00
14.08.2025 13:45	6290	6270	6286	6284	2,462,747.00
14.08.2025 14:15	6288	6275	6280	6283	2,050,844.00
14.08.2025 14:45	6294	6280	6281	6280	2,383,913.00
14.08.2025 15:15	6287	6266	6281	6280	3,333,472.00
14.08.2025 15:45	6307	6279	6282	6306	3,558,538.00
14.08.2025 16:15	6312	6300	6305	6305	3,522,284.00
14.08.2025 16:45	6324	6300	6306	6316	5,014,204.00
14.08.2025 17:15	6500	6288	6318	6322	5,859,568.00
14.08.2025 17:45	6600	6340	6400	6340	40,290,956.00
17.08.2025 09:15	6340	6340	6340	6340	0.00
17.08.2025 09:45	6500	6410	-99.99	-99.99	0.00
17.08.2025 10:15	6450	6340	6360	6394	2,489,651.00
17.08.2025 10:45	6409	6385	6393	6405	3,950,152.00
17.08.2025 11:15	6417	6385	6410	6397	3,185,464.00
17.08.2025 11:45	6410	6389	6390	6404	2,870,113.00
17.08.2025 12:15	6411	6396	6400	6411	2,339,293.00
17.08.2025 12:45	6410	6396	6406	6400	812,009.00
17.08.2025 13:18	6410	6396	6400	6399	885,910.00
17.08.2025 13:45	6401	6396	6399	6399	496,669.00
17.08.2025 14:15	6410	6399	6399	6410	1,414,127.00
17.08.2025 14:45	6422	6403	6405	6420	3,740,598.00
17.08.2025 15:15	6429	6412	6418	6428	4,258,014.00
17.08.2025 15:45	6900	6423	6427	6452	4,045,180.00
17.08.2025 16:15	6667	6496	6496	6496	22,982,198.00
17.08.2025 16:45	6496	6496	6496	6496	0.00
17.08.2025 17:15	6496	6496	6496	6496	0.00
17.08.2025 17:45	6496	6496	6496	6496	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	3,323.40	3,266.80	3,282.15	3,300.38	4,415,132.00
20.08.2024	3,318.61	3,275.43	3,300.38	3,297.50	3,467,503.00
21.08.2024	3,284.07	3,223.63	3,281.19	3,264.88	4,972,204.00
22.08.2024	3,307.09	3,264.88	3,273.52	3,297.50	5,149,968.00
25.08.2024	3,395.36	3,310.93	3,324.36	3,395.36	4,841,564.00
26.08.2024	3,424.51	3,331.22	3,391.47	3,337.05	4,377,068.00
27.08.2024	3,367.18	3,328.31	3,343.86	3,343.86	3,760,006.00
28.08.2024	3,370.09	3,334.14	3,350.66	3,369.12	4,245,945.00
29.08.2024	3,400.22	3,362.32	3,367.18	3,393.42	7,348,020.00
01.09.2024	3,417.71	3,354.55	3,417.71	3,360.38	1,588,068.00
02.09.2024	3,404.11	3,357.46	3,362.32	3,393.42	4,633,313.00
03.09.2024	3,386.61	3,336.08	3,385.64	3,343.86	3,088,630.00
04.09.2024	3,351.63	3,304.99	3,313.73	3,346.77	2,377,444.00
05.09.2024	3,403.13	3,341.91	3,342.88	3,395.36	3,286,541.00
08.09.2024	3,376.90	3,347.74	3,362.32	3,348.72	827,582.00
09.09.2024	3,366.21	3,288.47	3,342.88	3,288.47	3,615,626.00
10.09.2024	3,337.05	3,299.16	3,299.16	3,305.96	1,934,021.00
11.09.2024	3,329.28	3,282.64	3,305.96	3,313.73	2,297,075.00
12.09.2024	3,374.95	3,339.97	3,352.60	3,349.69	2,020,444.00
15.09.2024	3,346.77	3,303.04	3,337.05	3,309.84	973,944.00
16.09.2024	3,350.66	3,246.68	3,309.84	3,252.51	2,634,773.00
17.09.2024	3,319.56	3,188.37	3,237.93	3,217.53	6,521,534.00
18.09.2024	3,300.13	3,248.62	3,250.57	3,259.31	3,102,266.00
19.09.2024	3,298.18	3,216.55	3,274.86	3,226.27	6,229,458.00
22.09.2024	3,267.09	3,192.26	3,192.26	3,265.14	1,399,979.00
23.09.2024	3,317.62	3,271.95	3,272.92	3,294.30	3,373,892.00
24.09.2024	3,357.46	3,296.24	3,304.01	3,357.46	4,057,661.00
25.09.2024	3,407.99	3,338.03	3,356.49	3,397.30	3,166,628.00
26.09.2024	3,510.03	3,442.01	3,498.37	3,483.79	14,485,355.00
29.09.2024	3,556.67	3,466.30	3,535.30	3,483.79	3,528,106.00
30.09.2024	3,541.13	3,444.92	3,479.90	3,541.13	5,247,314.00
01.10.2024	3,526.55	3,441.03	3,519.75	3,460.47	4,304,958.00
06.10.2024	3,440.06	3,406.05	3,430.34	3,409.94	1,180,448.00
07.10.2024	3,474.07	3,373.98	3,458.53	3,413.82	4,709,200.00
08.10.2024	3,479.90	3,407.02	3,412.85	3,477.96	2,247,851.00
09.10.2024	3,546.96	3,482.82	3,482.82	3,546.96	2,228,651.00
10.10.2024	3,564.45	3,479.90	3,554.73	3,479.90	2,998,398.00
13.10.2024	3,509.06	3,461.44	3,500.31	3,495.45	919,096.00
14.10.2024	3,520.72	3,476.02	3,494.48	3,515.86	1,802,792.00
15.10.2024	3,530.44	3,491.57	3,529.46	3,498.37	2,070,163.00
20.10.2024	3,614.98	3,559.59	3,566.39	3,614.98	2,479,184.00
21.10.2024	3,613.04	3,571.25	3,580.97	3,612.06	3,720,729.00
22.10.2024	3,591.66	3,542.10	3,576.11	3,542.10	2,847,324.00
27.10.2024	3,644.13	3,593.60	3,622.75	3,605.26	2,187,405.00
28.10.2024	3,622.75	3,585.83	3,615.95	3,610.12	2,260,143.00
29.10.2024	3,633.44	3,585.83	3,601.38	3,613.04	4,866,316.00
30.10.2024	3,678.15	3,591.66	3,605.26	3,678.15	4,968,462.00
31.10.2024	3,701.47	3,634.42	3,642.19	3,701.47	4,185,255.00
03.11.2024	3,712.16	3,658.71	3,692.72	3,712.16	1,701,837.00
04.11.2024	3,721.87	3,650.94	3,716.04	3,712.16	3,332,936.00
05.11.2024	3,728.68	3,680.09	3,717.02	3,728.68	3,709,927.00
06.11.2024	3,779.21	3,693.69	3,771.43	3,721.87	4,776,918.00
07.11.2024	3,793.79	3,712.16	3,721.87	3,765.60	12,213,913.00
10.11.2024	3,863.75	3,789.90	3,799.62	3,857.92	2,046,909.00
11.11.2024	3,878.33	3,813.22	3,869.58	3,862.78	3,462,941.00
12.11.2024	3,954.13	3,838.49	3,849.18	3,954.13	2,984,830.00
13.11.2024	3,989.11	3,917.20	3,940.52	3,942.47	3,735,966.00
14.11.2024	3,982.31	3,894.85	3,936.64	3,912.34	3,779,996.00
17.11.2024	3,993.00	3,916.23	3,925.95	3,993.00	1,214,802.00
18.11.2024	3,993.00	3,910.40	3,969.68	3,962.87	5,509,997.00
19.11.2024	3,981.34	3,904.57	3,979.39	3,945.38	4,997,307.00
20.11.2024	4,017.29	3,928.86	3,948.30	3,952.18	3,568,506.00
21.11.2024	4,023.12	3,925.95	3,925.95	4,018.26	3,864,462.00
24.11.2024	4,136.82	4,008.55	4,008.55	4,130.02	1,375,378.00
25.11.2024	4,194.15	4,086.29	4,159.17	4,105.72	5,487,236.00
26.11.2024	4,169.86	4,106.70	4,115.44	4,169.86	10,536,587.00
27.11.2024	4,179.68	4,071.63	4,175.75	4,082.44	4,160,201.00
28.11.2024	4,082.44	4,010.73	4,010.73	4,056.90	15,105,082.00
01.12.2024	4,164.95	4,049.04	4,049.04	4,164.95	1,328,584.00
02.12.2024	4,184.59	4,129.59	4,164.95	4,177.72	2,494,245.00
03.12.2024	4,254.34	4,168.88	4,173.79	4,241.57	3,278,906.00
04.12.2024	4,273.00	4,208.17	4,252.37	4,208.17	2,688,145.00
05.12.2024	4,248.44	4,204.24	4,204.24	4,244.51	2,080,934.00
08.12.2024	4,320.15	4,253.36	4,253.36	4,303.45	1,335,465.00
09.12.2024	4,311.31	4,261.21	4,303.45	4,311.31	3,372,394.00
10.12.2024	4,318.19	4,246.48	4,301.49	4,271.04	2,418,720.00
11.12.2024	4,296.58	4,199.33	4,261.21	4,225.85	2,253,506.00
12.12.2024	4,260.23	4,158.07	4,250.41	4,189.51	2,610,481.00
15.12.2024	4,198.35	4,116.82	4,157.09	4,175.75	1,253,525.00
16.12.2024	4,236.66	4,151.20	4,168.88	4,234.69	3,360,999.00
17.12.2024	4,235.67	4,170.84	4,221.92	4,177.72	3,675,881.00
18.12.2024	4,206.21	4,146.29	4,182.63	4,159.05	2,857,734.00
19.12.2024	4,187.54	4,125.66	4,125.66	4,174.77	3,880,305.00
22.12.2024	4,243.53	4,184.59	4,184.59	4,227.82	876,140.00
23.12.2024	4,238.62	4,181.65	4,227.82	4,201.29	1,772,162.00
24.12.2024	4,239.60	4,157.09	4,212.10	4,157.09	1,483,775.00
25.12.2024	4,193.44	4,140.39	4,158.07	4,140.39	1,009,547.00
26.12.2024	4,139.41	4,080.47	4,125.66	4,090.29	4,990,495.00
29.12.2024	4,102.08	4,038.23	4,076.54	4,058.86	1,385,647.00
30.12.2024	4,152.18	4,062.79	4,062.79	4,152.18	3,493,928.00
31.12.2024	4,265.14	4,164.95	4,164.95	4,258.27	2,454,314.00
01.01.2025	4,311.31	4,234.69	4,238.62	4,310.33	1,245,572.00
02.01.2025	4,307.38	4,244.51	4,273.00	4,256.30	2,483,100.00
05.01.2025	4,317.21	4,281.84	4,287.74	4,291.67	1,022,632.00
06.01.2025	4,390.88	4,305.42	4,308.36	4,377.13	3,035,140.00
07.01.2025	4,436.06	4,377.13	4,402.67	4,381.05	3,413,084.00
08.01.2025	4,394.81	4,288.72	4,381.05	4,318.19	2,440,380.00
09.01.2025	4,361.41	4,319.17	4,334.89	4,338.82	2,600,453.00
12.01.2025	4,367.30	4,331.94	4,359.44	4,361.41	896,373.00
13.01.2025	4,425.26	4,324.08	4,371.23	4,390.88	3,146,972.00
14.01.2025	4,430.17	4,363.37	4,429.19	4,420.35	3,944,349.00
15.01.2025	4,469.46	4,381.05	4,423.29	4,418.38	3,377,139.00
16.01.2025	4,485.18	4,433.12	4,456.69	4,474.37	6,079,398.00
19.01.2025	4,569.66	4,487.14	4,517.59	4,569.66	2,247,788.00
20.01.2025	4,577.51	4,511.70	4,569.66	4,538.22	5,636,230.00
21.01.2025	4,583.41	4,511.70	4,527.42	4,528.40	3,021,884.00
22.01.2025	4,486.16	4,428.20	4,469.46	4,441.96	4,805,158.00
23.01.2025	4,481.25	4,417.40	4,440.97	4,420.35	3,354,510.00
26.01.2025	4,469.46	4,369.27	4,395.79	4,415.44	2,213,486.00
27.01.2025	4,430.17	4,323.10	4,380.07	4,328.99	4,358,392.00
28.01.2025	4,383.02	4,317.21	4,347.66	4,363.37	3,039,278.00
29.01.2025	4,419.36	4,353.55	4,372.21	4,414.45	3,167,926.00
30.01.2025	4,420.35	4,371.23	4,392.84	4,405.61	9,309,475.00
02.02.2025	4,434.10	4,355.51	4,355.51	4,418.38	1,760,576.00
03.02.2025	4,420.35	4,376.14	4,396.77	4,420.35	3,846,239.00
04.02.2025	4,482.23	4,419.36	4,437.05	4,482.23	3,199,784.00
05.02.2025	4,601.09	4,493.04	4,504.82	4,577.51	3,326,502.00
06.02.2025	4,626.63	4,567.69	4,616.81	4,589.30	8,824,940.00
09.02.2025	4,628.59	4,557.87	4,594.21	4,626.63	1,182,607.00
10.02.2025	4,662.97	4,606.98	4,625.65	4,651.19	2,236,011.00
11.02.2025	4,629.58	4,550.01	4,616.81	4,559.83	2,501,081.00
12.02.2025	4,561.80	4,470.44	4,560.82	4,500.90	2,068,502.00
13.02.2025	4,575.55	4,513.66	4,523.49	4,558.85	3,030,236.00
16.02.2025	4,609.93	4,557.87	4,557.87	4,596.18	1,042,319.00
17.02.2025	4,629.58	4,545.10	4,597.16	4,588.32	1,949,837.00
18.02.2025	4,660.03	4,574.57	4,597.16	4,660.03	1,865,182.00
19.02.2025	4,665.92	4,616.81	4,662.97	4,654.13	2,048,452.00
20.02.2025	4,717.00	4,622.70	4,636.45	4,717.00	2,719,937.00
23.02.2025	4,705.21	4,636.45	4,703.25	4,636.45	1,334,019.00
24.02.2025	4,656.10	4,567.69	4,646.28	4,589.30	3,055,730.00
25.02.2025	4,648.24	4,545.10	4,577.51	4,616.81	2,926,796.00
26.02.2025	4,684.59	4,631.54	4,652.17	4,665.92	2,611,508.00
27.02.2025	4,715.04	4,652.17	4,715.04	4,695.39	14,124,507.00
02.03.2025	4,703.25	4,646.28	4,703.25	4,693.43	873,648.00
03.03.2025	4,903.64	4,709.14	4,721.91	4,887.92	4,919,731.00
04.03.2025	5,023.48	4,836.84	4,956.68	4,836.84	4,367,556.00
05.03.2025	4,944.89	4,842.74	4,842.74	4,944.89	4,993,478.00
06.03.2025	4,985.17	4,904.62	4,906.58	4,985.17	4,831,245.00
09.03.2025	5,053.93	5,009.73	5,037.23	5,039.20	1,422,436.00
10.03.2025	5,072.59	4,989.10	5,028.39	5,009.73	5,679,545.00
11.03.2025	5,019.55	4,921.32	5,009.73	4,979.27	4,712,574.00
12.03.2025	5,165.68	4,982.25	4,996.13	5,127.01	3,483,539.00
13.03.2025	5,168.65	5,077.43	5,130.97	5,093.30	3,056,001.00
16.03.2025	5,145.85	5,027.86	5,106.19	5,116.10	1,645,579.00
17.03.2025	5,130.97	5,056.61	5,056.61	5,076.44	4,083,712.00
18.03.2025	5,108.17	4,993.16	5,091.31	5,049.67	3,998,268.00
19.03.2025	5,075.45	4,969.36	5,049.67	5,054.63	2,176,475.00
20.03.2025	5,133.95	5,033.81	5,079.42	5,119.08	10,912,319.00
23.03.2025	5,028.85	4,710.58	5,026.87	4,710.58	3,745,240.00
24.03.2025	4,966.39	4,743.30	4,759.16	4,966.39	7,435,749.00
25.03.2025	5,034.80	4,941.60	4,968.37	5,011.99	4,835,408.00
26.03.2025	5,022.90	4,882.11	5,021.91	4,897.97	4,384,385.00
27.03.2025	5,003.07	4,839.47	4,848.40	5,003.07	11,853,936.00
30.03.2025	5,003.07	4,917.80	4,977.29	4,995.14	1,351,753.00
31.03.2025	5,002.08	4,895.00	4,957.46	4,939.62	4,260,525.00
01.04.2025	4,974.32	4,903.92	4,969.36	4,955.48	2,819,791.00
02.04.2025	5,063.55	4,954.49	4,954.49	5,063.55	2,885,957.00
03.04.2025	5,159.73	4,978.28	4,985.22	5,114.12	8,029,554.00
06.04.2025	4,972.33	4,859.30	4,927.72	4,878.14	3,710,248.00
07.04.2025	4,868.23	4,635.23	4,739.33	4,848.40	7,945,275.00
08.04.2025	4,959.44	4,789.90	4,877.15	4,944.57	3,900,824.00
09.04.2025	4,933.67	4,777.01	4,865.25	4,846.41	3,504,266.00
10.04.2025	5,055.62	4,948.54	4,991.17	4,948.54	3,171,916.00
14.04.2025	5,106.19	5,038.76	5,056.61	5,106.19	2,037,239.00
15.04.2025	5,189.47	5,111.14	5,115.11	5,173.61	3,108,686.00
16.04.2025	5,203.35	5,139.90	5,151.79	5,195.42	2,830,555.00
17.04.2025	5,210.29	5,153.78	5,199.39	5,161.71	1,894,808.00
20.04.2025	5,194.43	5,124.03	5,177.57	5,145.85	744,071.00
21.04.2025	5,118.08	5,021.91	5,108.17	5,021.91	1,390,520.00
22.04.2025	5,065.53	4,921.77	5,047.69	5,021.91	4,653,566.00
23.04.2025	5,116.10	5,038.76	5,084.37	5,101.23	3,676,892.00
24.04.2025	5,110.15	5,044.71	5,096.27	5,110.15	3,305,334.00
27.04.2025	5,121.06	5,037.77	5,106.19	5,037.77	1,170,278.00
28.04.2025	5,083.38	4,947.55	5,074.46	4,993.16	3,141,301.00
29.04.2025	5,121.06	4,969.36	5,022.90	5,121.06	3,565,090.00
04.05.2025	5,135.93	5,036.78	5,131.96	5,036.78	1,505,269.00
05.05.2025	5,166.67	5,039.76	5,050.66	5,164.68	5,344,954.00
06.05.2025	5,239.05	5,147.83	5,170.63	5,165.68	16,255,241.00
07.05.2025	5,332.25	5,173.61	5,183.52	5,332.25	5,287,080.00
08.05.2025	5,399.67	5,271.77	5,383.80	5,399.67	6,504,523.00
11.05.2025	5,440.32	5,356.04	5,430.40	5,402.64	1,342,867.00
12.05.2025	5,506.75	5,256.89	5,506.75	5,324.31	3,077,791.00
13.05.2025	5,352.08	5,246.98	5,306.47	5,316.38	2,740,073.00
14.05.2025	5,367.94	5,270.77	5,334.23	5,330.26	5,418,374.00
15.05.2025	5,329.27	5,238.05	5,302.50	5,321.34	3,202,174.00
18.05.2025	5,399.67	5,336.21	5,358.02	5,357.03	1,664,738.00
19.05.2025	5,418.51	5,292.59	5,383.80	5,354.06	2,877,013.00
20.05.2025	5,514.68	5,381.82	5,387.77	5,514.68	7,108,204.00
21.05.2025	5,501.79	5,427.43	5,477.00	5,486.92	4,606,097.00
22.05.2025	5,497.83	5,389.75	5,453.21	5,389.75	3,535,425.00
25.05.2025	5,480.97	5,348.11	5,363.97	5,455.19	953,334.00
26.05.2025	5,650.52	5,520.63	5,537.48	5,585.08	3,875,241.00
27.05.2025	5,635.64	5,571.20	5,571.20	5,594.00	3,539,491.00
28.05.2025	5,654.00	5,572.00	5,605.00	5,595.00	3,091,813.00
29.05.2025	5,777.00	5,590.00	5,777.00	5,664.00	13,884,120.00
03.06.2025	5,698.00	5,590.00	5,693.00	5,624.00	5,494,618.00
04.06.2025	5,703.00	5,541.00	5,642.00	5,549.00	3,831,255.00
05.06.2025	5,671.00	5,512.00	5,588.00	5,671.00	3,451,076.00
08.06.2025	5,717.00	5,645.00	5,711.00	5,645.00	928,911.00
09.06.2025	5,710.00	5,645.00	5,670.00	5,695.00	1,867,620.00
10.06.2025	5,720.00	5,649.00	5,680.00	5,701.00	3,017,146.00
11.06.2025	5,776.00	5,697.00	5,701.00	5,727.00	6,170,105.00
12.06.2025	5,643.00	5,490.00	5,620.00	5,635.00	5,833,112.00
15.06.2025	5,679.00	5,475.00	5,510.00	5,635.00	2,881,038.00
16.06.2025	5,804.00	5,614.00	5,650.00	5,804.00	5,246,085.00
17.06.2025	5,909.00	5,775.00	5,823.00	5,780.00	3,484,248.00
18.06.2025	5,865.00	5,719.00	5,801.00	5,860.00	4,765,592.00
19.06.2025	5,995.00	5,830.00	5,860.00	5,922.00	8,073,653.00
22.06.2025	6,185.00	6,018.00	6,018.00	6,185.00	2,742,983.00
23.06.2025	6,143.00	5,988.00	6,126.00	5,988.00	4,426,041.00
24.06.2025	6,225.00	6,115.00	6,140.00	6,140.00	5,342,667.00
25.06.2025	6,200.00	6,096.00	6,119.00	6,186.00	3,846,042.00
26.06.2025	6,186.00	6,066.00	6,140.00	6,080.00	6,415,951.00
29.06.2025	6,197.00	6,122.00	6,140.00	6,197.00	1,454,646.00
30.06.2025	6,262.00	6,090.00	6,190.00	6,262.00	4,192,051.00
01.07.2025	6,279.00	6,054.00	6,249.00	6,054.00	4,005,930.00
02.07.2025	6,211.00	6,055.00	6,055.00	6,199.00	4,892,834.00
03.07.2025	6,287.00	6,163.00	6,265.00	6,232.00	4,809,270.00
06.07.2025	6,272.00	6,183.00	6,260.00	6,221.00	1,238,191.00
07.07.2025	6,285.00	6,157.00	6,220.00	6,220.00	3,108,275.00
08.07.2025	6,285.00	6,133.00	6,208.00	6,262.00	3,338,825.00
09.07.2025	6,358.00	6,263.00	6,263.00	6,303.00	3,829,120.00
10.07.2025	6,345.00	6,256.00	6,299.00	6,337.00	3,070,609.00
13.07.2025	6,298.00	6,232.00	6,282.00	6,234.00	1,456,292.00
14.07.2025	6,234.00	6,105.00	6,234.00	6,105.00	3,261,257.00
15.07.2025	6,210.00	6,089.00	6,103.00	6,166.00	2,905,281.00
16.07.2025	6,271.00	6,136.00	6,136.00	6,228.00	1,640,640.00
17.07.2025	6,320.00	6,236.00	6,262.00	6,236.00	2,390,646.00
20.07.2025	6,267.00	6,142.00	6,250.00	6,142.00	1,016,518.00
21.07.2025	6,266.00	6,112.00	6,142.00	6,266.00	1,969,559.00
22.07.2025	6,297.00	6,209.00	6,260.00	6,237.00	2,937,934.00
23.07.2025	6,316.00	6,207.00	6,286.00	6,299.00	5,013,559.00
24.07.2025	6,345.00	6,256.00	6,289.00	6,310.00	6,687,354.00
27.07.2025	6,320.00	6,218.00	6,320.00	6,225.00	1,206,618.00
28.07.2025	6,310.00	6,171.00	6,240.00	6,310.00	1,959,914.00
29.07.2025	6,364.00	6,291.00	6,308.00	6,305.00	1,846,191.00
30.07.2025	6,373.00	6,309.00	6,316.00	6,362.00	1,743,253.00
31.07.2025	6,408.00	6,307.00	6,380.00	6,307.00	2,054,434.00
04.08.2025	6,291.00	6,196.00	6,260.00	6,242.00	3,184,791.00
05.08.2025	6,262.00	6,020.00	6,242.00	6,058.00	3,708,395.00
06.08.2025	6,187.00	5,991.00	6,050.00	6,086.00	4,693,202.00
07.08.2025	6,115.00	5,916.00	6,100.00	5,962.00	7,337,402.00
10.08.2025	6,320.00	5,991.00	5,999.00	6,320.00	2,169,540.00
11.08.2025	6,425.00	6,109.00	6,307.00	6,123.00	5,002,954.00
12.08.2025	6,184.00	5,991.00	6,157.00	6,037.00	3,203,383.00
13.08.2025	6,186.00	6,046.00	6,127.00	6,186.00	3,658,032.00
14.08.2025	6,340.00	6,157.00	6,189.00	6,340.00	3,595,746.00
17.08.2025	6,496.00	6,355.00	6,362.00	6,496.00	1,511,002.00

צרו איתנו קשר *5988