גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7153	7153	7153	7153	0.00
09:47	7240	7240	7240	7240	0.00
09:53	7188	7188	7188	7188	0.00
09:59	7136	7108	7122	7124	339,124.00
10:05	7135	7117	7123	7118	181,019.00
10:11	7122	7106	7109	7110	187,134.00
10:17	7156	7141	7147	7156	183,742.00
10:23	7166	7148	7153	7148	306,077.00
10:29	7142	7122	7142	7130	387,832.00
10:35	7122	7108	7121	7118	293,958.00
10:47	7146	7129	7136	7146	404,597.00
10:53	7150	7132	7138	7140	345,512.00
10:59	7146	7140	7140	7142	109,639.00
11:05	7133	7132	7132	7133	21,397.00
11:11	7134	7116	7133	7116	264,806.00
11:20	7144	7128	7136	7141	355,262.00
11:26	7153	7140	7153	7141	340,016.00
11:32	7175	7154	7156	7165	500,496.00
11:38	7146	7141	7141	7142	21,220.00
11:47	7149	7143	7148	7149	95,488.00
11:59	7157	7148	7157	7151	313,665.00
12:05	7149	7143	7149	7149	169,777.00
12:11	7140	7119	7129	7138	466,995.00
12:20	7139	7121	7137	7121	352,054.00
12:26	7127	7121	7122	7127	265,814.00
12:32	7137	7127	7136	7129	261,443.00
12:38	7135	7122	7129	7129	374,246.00
12:44	7145	7136	7142	7142	455,648.00
12:50	7149	7140	7146	7146	434,737.00
13:02	7114	7075	7114	7100	162,584.00
13:11	7102	7088	7088	7096	320,087.00
13:32	7087	7079	7082	7079	198,570.00
13:38	7080	7073	7078	7080	145,338.00
13:44	7067	7058	7067	7061	284,057.00
13:50	7067	7059	7063	7067	305,703.00
13:56	7070	7062	7070	7063	181,419.00
14:02	7061	7055	7057	7059	334,716.00
14:08	7071	7052	7054	7069	553,876.00
14:14	7094	7077	7085	7088	498,635.00
14:26	7103	7094	7100	7094	374,985.00
14:32	7112	7097	7097	7112	243,059.00
14:38	7115	7094	7113	7097	447,319.00
14:44	7095	7087	7093	7095	485,017.00
14:50	7095	7085	7090	7085	236,335.00
14:56	7099	7089	7090	7093	562,129.00
15:02	7093	7083	7087	7093	279,747.00
15:11	7115	7105	7105	7107	394,621.00
15:17	7116	7103	7105	7109	573,513.00
15:23	7103	7097	7099	7103	372,141.00
15:29	7123	7105	7122	7113	587,432.00
15:35	7117	7105	7105	7117	260,570.00
15:41	7104	7090	7104	7101	488,482.00
15:47	7111	7104	7106	7108	416,873.00
15:53	7123	7106	7109	7120	771,296.00
15:59	7129	7116	7127	7125	461,081.00
16:05	7126	7117	7123	7126	330,956.00
16:11	7134	7126	7130	7127	419,857.00
16:17	7146	7136	7144	7136	496,578.00
16:23	7139	7131	7133	7131	307,524.00
16:29	7137	7117	7125	7123	1,579,201.00
16:35	7147	7131	7131	7134	1,253,418.00
16:41	7123	7111	7120	7111	410,973.00
16:47	7111	7101	7108	7104	778,465.00
16:53	7120	7106	7108	7108	1,175,177.00
16:59	7090	7080	7087	7084	603,920.00
17:05	7104	7092	7092	7102	255,777.00
17:11	7105	7073	7075	7105	166,574.00
17:26	7040	7040	7040	7040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	7152	7152	7152	7152	0.00
21.07.2026 09:45	7152	7152	-99.99	-99.99	0.00
21.07.2026 10:15	7220	7048	7193	7147	1,157,725.00
21.07.2026 10:45	7166	7110	7144	7159	2,751,448.00
21.07.2026 11:15	7203	7159	7159	7177	2,506,185.00
21.07.2026 11:45	7180	7154	7178	7154	1,002,868.00
21.07.2026 12:15	7187	7122	7155	7157	3,190,578.00
21.07.2026 12:45	7178	7138	7158	7164	2,087,064.00
21.07.2026 13:15	7184	7152	7160	7168	2,051,149.00
21.07.2026 13:45	7192	7166	7168	7191	2,215,037.00
21.07.2026 14:15	7197	7174	7190	7174	1,765,409.00
21.07.2026 14:45	7201	7171	7183	7201	1,640,480.00
21.07.2026 15:15	7209	7179	7202	7191	3,391,004.00
21.07.2026 15:45	7199	7154	7188	7170	3,346,599.00
21.07.2026 16:15	7187	7154	7171	7175	3,235,155.00
21.07.2026 16:45	7182	7126	7174	7133	4,401,880.00
21.07.2026 17:15	7191	7116	7133	7187	5,424,450.00
21.07.2026 17:45	7399	7128	7209	7209	67,328,960.00
22.07.2026 09:15	7209	7209	7209	7209	0.00
22.07.2026 09:45	7349	7061	-99.99	-99.99	0.00
22.07.2026 10:15	7250	6638	7181	7147	4,306,729.00
22.07.2026 10:45	7168	7136	7149	7148	2,440,663.00
22.07.2026 11:15	7175	7126	7148	7149	2,582,890.00
22.07.2026 11:45	7173	7146	7149	7171	2,053,460.00
22.07.2026 12:15	7195	7152	7171	7195	2,176,373.00
22.07.2026 12:45	7254	7185	7194	7249	3,896,640.00
22.07.2026 13:15	7296	7244	7249	7258	3,272,447.00
22.07.2026 13:45	7268	7222	7258	7228	2,783,090.00
22.07.2026 14:15	7247	7227	7229	7242	1,457,774.00
22.07.2026 14:45	7241	7208	7241	7219	1,544,466.00
22.07.2026 15:15	7220	7178	7220	7183	2,334,523.00
22.07.2026 15:45	7199	7182	7182	7186	1,638,802.00
22.07.2026 16:15	7211	7184	7186	7197	3,229,019.00
22.07.2026 16:45	7197	7152	7197	7169	4,416,096.00
22.07.2026 17:15	7186	7110	7169	7110	6,739,090.00
22.07.2026 17:45	7180	6960	7103	7103	67,739,961.00
24.07.2026 09:15	7103	7103	7103	7103	0.00
24.07.2026 09:45	7718	7051	-99.99	-99.99	0.00
24.07.2026 10:15	7458	5800	7036	7125	3,301,201.00
24.07.2026 10:45	7124	7036	7124	7057	2,733,204.00
24.07.2026 11:15	7136	7051	7051	7136	4,354,965.00
24.07.2026 11:45	7153	7096	7136	7103	2,416,919.00
24.07.2026 12:15	7126	7096	7104	7126	1,903,813.00
24.07.2026 12:45	7159	7125	7125	7149	2,680,808.00
24.07.2026 13:15	7175	7135	7149	7148	2,151,471.00
24.07.2026 13:45	7270	6924	7146	7139	41,697,381.00
24.07.2026 14:15	7139	7139	7139	7139	0.00
24.07.2026 14:45	7139	7139	7139	7139	0.00
24.07.2026 15:15	7139	7139	7139	7139	0.00
24.07.2026 15:45	7139	7139	7139	7139	0.00
24.07.2026 16:15	7139	7139	7139	7139	0.00
24.07.2026 16:45	7139	7139	7139	7139	0.00
24.07.2026 17:15	7139	7139	7139	7139	0.00
24.07.2026 17:45	7139	7139	7139	7139	0.00
27.07.2026 09:15	7139	7139	7139	7139	0.00
27.07.2026 09:45	7290	7070	-99.99	-99.99	0.00
27.07.2026 10:15	7240	7145	7205	7201	3,052,138.00
27.07.2026 10:45	7214	7174	7201	7189	4,056,643.00
27.07.2026 11:15	7190	7146	7190	7164	3,981,820.00
27.07.2026 11:45	7170	7141	7164	7164	2,920,067.00
27.07.2026 12:15	7183	7154	7168	7168	1,813,503.00
27.07.2026 12:45	7203	7167	7168	7203	1,841,601.00
27.07.2026 13:15	7206	7191	7199	7195	4,362,871.00
27.07.2026 13:45	7204	7178	7195	7185	2,408,990.00
27.07.2026 14:15	7192	7170	7183	7190	1,565,599.00
27.07.2026 14:45	7193	7166	7191	7169	1,389,120.00
27.07.2026 15:15	7200	7160	7171	7194	2,094,795.00
27.07.2026 15:45	7193	7163	7191	7181	2,122,748.00
27.07.2026 16:15	7197	7172	7181	7189	1,936,020.00
27.07.2026 16:45	7204	7171	7190	7204	4,170,448.00
27.07.2026 17:15	7240	7169	7198	7240	4,657,789.00
27.07.2026 17:45	7249	7103	7153	7153	37,651,103.00
28.07.2026 09:15	7153	7153	7153	7153	0.00
28.07.2026 09:45	7150	6200	-99.99	-99.99	0.00
28.07.2026 10:15	7292	7058	7143	7137	1,602,642.00
28.07.2026 10:45	7172	7104	7138	7121	3,030,102.00
28.07.2026 11:15	7152	7116	7127	7129	2,200,702.00
28.07.2026 11:45	7175	7126	7129	7145	2,552,788.00
28.07.2026 12:15	7161	7119	7145	7142	3,102,249.00
28.07.2026 12:45	7157	7121	7143	7143	3,770,958.00
28.07.2026 13:15	7149	7075	7142	7094	2,802,927.00
28.07.2026 13:45	7110	7058	7096	7059	2,077,902.00
28.07.2026 14:15	7094	7052	7061	7086	2,770,688.00
28.07.2026 14:45	7117	7077	7090	7093	3,638,376.00
28.07.2026 15:15	7116	7081	7094	7110	3,568,867.00
28.07.2026 15:45	7124	7090	7110	7111	4,737,180.00
28.07.2026 16:15	7137	7104	7114	7135	5,363,080.00
28.07.2026 16:45	7147	7110	7136	7121	8,196,735.00
28.07.2026 17:15	7122	7073	7121	7105	5,628,021.00
28.07.2026 17:45	7041	6750	7040	7040	36,735,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	6,134.21	6,063.85	6,080.24	6,077.34	1,846,191.00
30.07.2025	6,142.89	6,081.20	6,087.95	6,132.29	1,743,253.00
31.07.2025	6,176.62	6,079.27	6,149.64	6,079.27	2,054,434.00
04.08.2025	6,063.85	5,972.28	6,033.97	6,016.62	3,184,791.00
05.08.2025	6,035.90	5,802.63	6,016.62	5,839.26	3,708,395.00
06.08.2025	5,963.60	5,774.68	5,831.55	5,866.25	4,693,202.00
07.08.2025	5,894.20	5,702.39	5,879.75	5,746.73	7,337,402.00
10.08.2025	6,091.80	5,774.68	5,782.39	6,091.80	2,169,540.00
11.08.2025	6,193.01	5,888.42	6,079.27	5,901.92	5,002,954.00
12.08.2025	5,960.71	5,774.68	5,934.69	5,819.02	3,203,383.00
13.08.2025	5,962.64	5,827.70	5,905.77	5,962.64	3,658,032.00
14.08.2025	6,111.08	5,934.69	5,965.53	6,111.08	3,595,746.00
17.08.2025	6,261.45	6,125.54	6,132.29	6,261.45	1,511,002.00
18.08.2025	6,256.63	6,113.01	6,239.28	6,126.50	4,209,691.00
19.08.2025	6,228.67	6,159.27	6,168.91	6,175.66	5,384,019.00
20.08.2025	6,189.30	6,121.12	6,144.50	6,155.21	2,996,272.00
21.08.2025	6,173.71	6,034.44	6,132.81	6,058.79	2,848,946.00
24.08.2025	6,126.96	6,062.69	6,105.54	6,111.38	828,660.00
25.08.2025	6,236.04	6,082.16	6,106.51	6,183.45	2,423,347.00
26.08.2025	6,406.48	6,179.56	6,201.96	6,353.89	6,513,682.00
27.08.2025	6,397.72	6,265.26	6,352.92	6,284.74	2,805,272.00
28.08.2025	6,288.64	6,196.11	6,196.11	6,252.60	8,160,441.00
31.08.2025	6,251.63	6,121.12	6,221.44	6,188.32	1,865,746.00
01.09.2025	6,188.32	6,091.90	6,174.69	6,132.81	1,783,475.00
02.09.2025	6,123.07	6,036.39	6,108.46	6,036.39	2,810,654.00
03.09.2025	6,123.07	6,012.04	6,026.65	6,058.79	2,186,335.00
04.09.2025	6,131.83	6,077.29	6,088.01	6,129.89	1,576,279.00
07.09.2025	6,174.69	6,097.75	6,163.00	6,174.69	563,398.00
08.09.2025	6,194.17	6,108.46	6,179.56	6,119.17	1,571,260.00
09.09.2025	6,194.17	6,070.48	6,119.17	6,193.19	3,379,415.00
10.09.2025	6,202.93	6,117.23	6,200.01	6,150.34	1,528,871.00
11.09.2025	6,200.98	5,995.48	6,156.18	5,995.48	2,290,002.00
14.09.2025	6,010.09	5,891.27	5,995.48	5,996.46	963,548.00
15.09.2025	6,133.78	5,882.51	5,999.38	5,999.38	2,325,045.00
16.09.2025	6,096.77	5,853.29	5,976.01	6,043.21	3,679,515.00
17.09.2025	6,120.15	5,874.72	6,072.42	5,879.59	4,878,886.00
18.09.2025	5,966.27	5,826.02	5,920.49	5,886.40	5,380,989.00
21.09.2025	5,956.53	5,755.90	5,910.75	5,755.90	2,081,820.00
25.09.2025	5,898.09	5,773.43	5,809.46	5,857.19	7,412,718.00
28.09.2025	6,125.99	5,990.61	6,028.60	6,125.99	2,749,488.00
29.09.2025	6,204.88	6,039.31	6,164.95	6,135.73	4,196,024.00
30.09.2025	6,358.76	6,166.90	6,195.14	6,358.76	5,908,596.00
05.10.2025	6,510.69	6,194.17	6,470.76	6,194.17	3,465,328.00
08.10.2025	6,194.17	6,061.71	6,163.97	6,119.17	3,413,611.00
09.10.2025	6,281.82	6,148.39	6,216.57	6,281.82	5,212,117.00
12.10.2025	6,282.79	6,188.32	6,199.03	6,252.60	1,451,918.00
15.10.2025	6,344.15	6,224.36	6,339.28	6,271.11	4,154,393.00
16.10.2025	6,254.55	6,035.42	6,247.73	6,065.61	6,035,964.00
19.10.2025	6,106.51	5,954.58	6,106.51	6,041.26	1,834,001.00
20.10.2025	6,224.36	6,100.67	6,100.67	6,224.36	2,519,709.00
21.10.2025	6,231.17	6,109.43	6,224.36	6,150.34	1,817,347.00
22.10.2025	6,219.49	6,112.36	6,155.21	6,218.51	2,568,829.00
23.10.2025	6,257.47	6,174.69	6,174.69	6,242.86	3,264,603.00
26.10.2025	6,305.19	6,198.06	6,305.19	6,214.62	758,516.00
27.10.2025	6,304.22	6,226.30	6,233.12	6,291.56	2,907,358.00
28.10.2025	6,336.36	6,264.29	6,306.17	6,291.56	2,957,703.00
29.10.2025	6,340.25	6,280.84	6,333.44	6,334.41	2,781,242.00
30.10.2025	6,460.05	6,319.80	6,359.73	6,460.05	8,616,686.00
02.11.2025	6,525.30	6,379.21	6,493.16	6,404.53	1,384,645.00
03.11.2025	6,564.26	6,368.50	6,447.39	6,549.65	3,511,602.00
04.11.2025	6,536.99	6,397.72	6,521.40	6,447.39	4,805,065.00
05.11.2025	6,501.93	6,384.08	6,464.92	6,406.48	4,453,882.00
06.11.2025	6,536.99	6,419.14	6,439.59	6,514.59	8,531,972.00
09.11.2025	6,574.00	6,485.37	6,514.59	6,493.16	1,292,735.00
10.11.2025	6,536.01	6,465.89	6,526.27	6,522.38	3,457,857.00
11.11.2025	6,629.51	6,507.77	6,507.77	6,593.47	4,036,477.00
12.11.2025	6,734.69	6,580.81	6,593.47	6,709.37	3,980,299.00
13.11.2025	6,759.04	6,608.08	6,732.75	6,671.39	2,540,883.00
16.11.2025	6,756.12	6,627.56	6,636.33	6,756.12	1,150,393.00
17.11.2025	6,895.39	6,663.60	6,756.12	6,677.23	2,712,121.00
18.11.2025	6,737.62	6,600.29	6,677.23	6,624.64	4,652,365.00
19.11.2025	6,798.00	6,577.89	6,661.65	6,798.00	3,257,379.00
20.11.2025	6,889.55	6,717.16	6,845.72	6,734.69	3,595,649.00
23.11.2025	6,746.38	6,681.13	6,695.74	6,700.61	1,982,083.00
24.11.2025	6,741.51	6,612.95	6,700.61	6,622.69	9,279,910.00
25.11.2025	6,718.60	6,629.61	6,644.45	6,669.16	2,039,436.00
26.11.2025	6,720.58	6,611.82	6,662.24	6,668.18	5,626,925.00
27.11.2025	6,733.43	6,646.42	6,698.83	6,733.43	4,219,893.00
30.11.2025	6,821.43	6,737.39	6,741.34	6,821.43	1,886,914.00
01.12.2025	6,866.92	6,748.26	6,768.04	6,866.92	4,402,863.00
02.12.2025	7,027.09	6,847.14	6,884.71	7,020.17	5,153,104.00
03.12.2025	7,090.37	6,772.98	7,020.17	6,969.75	4,721,949.00
04.12.2025	7,119.05	6,983.59	7,006.33	7,119.05	3,735,378.00
07.12.2025	7,225.83	7,127.95	7,138.82	7,225.83	1,443,498.00
08.12.2025	7,227.81	7,154.64	7,225.83	7,227.81	2,528,260.00
09.12.2025	7,214.96	7,102.24	7,214.96	7,148.71	3,589,552.00
10.12.2025	7,336.57	7,081.48	7,130.91	7,302.96	3,172,094.00
11.12.2025	7,397.88	7,257.47	7,271.32	7,316.80	3,204,793.00
14.12.2025	7,332.62	7,238.69	7,267.36	7,273.29	1,226,970.00
15.12.2025	7,360.30	7,147.72	7,230.78	7,147.72	4,784,290.00
16.12.2025	7,233.74	7,141.79	7,144.76	7,149.70	3,286,306.00
17.12.2025	7,204.08	7,143.77	7,152.67	7,175.41	3,263,636.00
18.12.2025	7,259.45	7,126.96	7,168.49	7,217.92	3,690,829.00
21.12.2025	7,190.24	7,117.07	7,158.60	7,138.82	1,199,837.00
22.12.2025	7,267.36	7,099.27	7,119.05	7,245.61	2,798,805.00
23.12.2025	7,247.59	7,072.58	7,216.94	7,087.41	5,198,987.00
24.12.2025	7,120.04	6,945.03	7,101.25	7,019.18	3,608,498.00
25.12.2025	7,018.20	6,774.96	6,998.42	6,774.96	3,071,574.00
28.12.2025	6,869.88	6,733.43	6,778.92	6,733.43	1,338,473.00
29.12.2025	6,866.92	6,713.66	6,733.43	6,834.29	3,218,607.00
30.12.2025	6,933.16	6,814.51	6,814.51	6,921.30	1,972,976.00
31.12.2025	6,947.99	6,817.48	6,921.30	6,941.07	3,211,143.00
01.01.2026	7,178.37	6,891.63	6,901.52	7,178.37	1,587,242.00
05.01.2026	7,293.07	7,020.17	7,244.62	7,020.17	4,706,547.00
06.01.2026	7,264.40	6,976.67	7,020.17	7,264.40	3,610,843.00
07.01.2026	7,415.68	7,218.91	7,297.02	7,329.65	6,017,770.00
08.01.2026	7,385.02	7,247.59	7,329.65	7,316.80	2,936,595.00
09.01.2026	7,407.77	7,297.02	7,297.02	7,407.77	1,443,839.00
12.01.2026	7,443.36	7,318.78	7,381.07	7,423.59	3,835,201.00
13.01.2026	7,442.37	7,312.84	7,415.68	7,390.96	2,911,256.00
14.01.2026	7,651.00	7,371.18	7,371.18	7,651.00	3,762,824.00
15.01.2026	7,712.30	7,543.22	7,618.37	7,712.30	3,754,819.00
16.01.2026	7,775.58	7,668.80	7,716.26	7,689.56	5,290,192.00
19.01.2026	7,727.13	7,615.40	7,648.03	7,652.98	1,722,177.00
20.01.2026	7,662.86	7,474.01	7,638.15	7,548.17	2,323,824.00
21.01.2026	7,631.22	7,442.37	7,578.82	7,503.67	2,663,173.00
22.01.2026	7,625.29	7,478.96	7,534.33	7,561.02	3,351,833.00
23.01.2026	7,597.61	7,436.44	7,597.61	7,438.42	3,592,961.00
26.01.2026	7,603.54	7,440.39	7,482.91	7,603.54	1,950,720.00
27.01.2026	7,651.99	7,563.00	7,612.44	7,563.00	1,585,886.00
28.01.2026	7,586.73	7,397.88	7,577.83	7,397.88	2,342,387.00
29.01.2026	7,415.68	7,273.29	7,366.24	7,322.73	2,392,268.00
30.01.2026	7,423.59	7,316.80	7,316.80	7,388.98	2,097,743.00
02.02.2026	7,463.14	7,320.75	7,366.24	7,436.44	2,948,878.00
03.02.2026	7,591.67	7,438.42	7,475.00	7,449.29	3,024,480.00
04.02.2026	7,682.64	7,504.66	7,524.44	7,664.84	3,633,229.00
05.02.2026	7,682.64	7,494.78	7,664.84	7,494.78	7,912,064.00
06.02.2026	7,635.18	7,438.42	7,554.10	7,514.55	2,970,527.00
09.02.2026	7,650.01	7,538.28	7,563.99	7,650.01	2,782,813.00
10.02.2026	7,919.94	7,618.37	7,667.81	7,903.13	3,709,156.00
11.02.2026	7,903.13	7,793.38	7,880.39	7,860.62	3,362,976.00
12.02.2026	8,006.95	7,834.91	7,860.62	7,939.72	4,358,549.00
13.02.2026	7,906.10	7,789.43	7,898.19	7,808.21	2,634,003.00
16.02.2026	7,929.83	7,732.08	7,821.07	7,794.37	2,903,621.00
17.02.2026	7,863.58	7,677.70	7,761.74	7,795.36	1,744,979.00
18.02.2026	7,860.62	7,760.75	7,763.72	7,840.84	1,774,256.00
19.02.2026	7,857.65	7,661.88	7,840.84	7,661.88	2,661,848.00
20.02.2026	7,686.59	7,537.29	7,661.88	7,537.29	4,336,350.00
23.02.2026	7,669.79	7,524.44	7,537.29	7,669.79	2,543,443.00
24.02.2026	7,706.37	7,471.05	7,677.70	7,550.15	2,613,466.00
25.02.2026	7,624.30	7,373.16	7,592.66	7,549.16	3,320,011.00
26.02.2026	7,535.31	7,332.62	7,509.61	7,332.62	3,759,950.00
27.02.2026	7,491.81	7,282.19	7,299.00	7,491.81	5,173,663.00
02.03.2026	7,950.59	7,682.64	7,784.48	7,799.31	7,009,661.00
04.03.2026	7,802.28	7,466.10	7,563.99	7,700.44	8,383,524.00
05.03.2026	7,730.10	7,547.18	7,682.64	7,547.18	5,748,542.00
06.03.2026	7,662.86	7,478.96	7,607.49	7,643.09	3,765,173.00
09.03.2026	7,591.67	7,405.79	7,573.88	7,433.47	5,020,185.00
10.03.2026	7,678.68	7,491.81	7,512.57	7,526.42	5,139,257.00
11.03.2026	7,563.99	7,351.41	7,480.93	7,563.00	5,329,257.00
12.03.2026	7,515.00	7,303.00	7,502.00	7,303.00	3,727,498.00
13.03.2026	7,360.00	7,177.00	7,280.00	7,292.00	2,869,177.00
16.03.2026	7,298.00	7,135.00	7,249.00	7,191.00	3,120,681.00
17.03.2026	7,330.00	7,114.00	7,187.00	7,227.00	2,681,053.00
18.03.2026	7,403.00	7,211.00	7,218.00	7,368.00	3,081,961.00
19.03.2026	7,530.00	7,319.00	7,350.00	7,381.00	3,371,087.00
20.03.2026	7,474.00	7,365.00	7,446.00	7,365.00	4,531,097.00
23.03.2026	7,469.00	7,201.00	7,257.00	7,311.00	4,522,783.00
24.03.2026	7,338.00	7,186.00	7,292.00	7,259.00	3,398,078.00
25.03.2026	7,345.00	7,180.00	7,289.00	7,232.00	3,132,312.00
26.03.2026	7,274.00	7,161.00	7,203.00	7,207.00	2,305,639.00
27.03.2026	7,161.00	7,036.00	7,098.00	7,058.00	6,150,305.00
30.03.2026	7,025.00	6,769.00	7,000.00	6,769.00	6,220,909.00
31.03.2026	7,021.00	6,786.00	6,870.00	6,979.00	7,678,670.00
03.04.2026	7,166.00	6,975.00	7,041.00	7,011.00	2,207,409.00
06.04.2026	7,240.00	6,970.00	7,000.00	7,240.00	2,069,630.00
09.04.2026	7,431.00	7,184.00	7,399.00	7,300.00	5,190,165.00
10.04.2026	7,515.00	7,251.00	7,328.00	7,515.00	2,782,743.00
13.04.2026	7,480.00	7,357.00	7,480.00	7,398.00	2,478,377.00
14.04.2026	7,640.00	7,461.00	7,480.00	7,640.00	3,160,335.00
15.04.2026	7,710.00	7,533.00	7,640.00	7,631.00	2,827,548.00
16.04.2026	7,700.00	7,458.00	7,625.00	7,458.00	2,540,445.00
17.04.2026	7,600.00	7,468.00	7,504.00	7,600.00	1,479,524.00
20.04.2026	7,687.00	7,506.00	7,550.00	7,603.00	2,104,784.00
23.04.2026	7,763.00	7,593.00	7,598.00	7,763.00	2,606,232.00
24.04.2026	7,728.00	7,512.00	7,676.00	7,515.00	3,734,016.00
27.04.2026	7,630.00	7,466.00	7,514.00	7,487.00	2,059,240.00
28.04.2026	7,588.00	7,517.00	7,524.00	7,551.00	2,095,472.00
29.04.2026	7,639.00	7,530.00	7,575.00	7,616.00	2,109,679.00
30.04.2026	7,540.00	7,400.00	7,516.00	7,458.00	5,735,797.00
01.05.2026	7,548.00	7,420.00	7,458.00	7,496.00	1,608,358.00
04.05.2026	7,708.00	7,464.00	7,496.00	7,708.00	3,235,849.00
05.05.2026	7,749.00	7,548.00	7,700.00	7,548.00	3,981,952.00
06.05.2026	7,799.00	7,600.00	7,609.00	7,639.00	4,862,430.00
07.05.2026	7,890.00	7,700.00	7,730.00	7,890.00	10,119,321.00
08.05.2026	7,876.00	7,759.00	7,828.00	7,786.00	2,115,708.00
11.05.2026	7,780.00	7,550.00	7,732.00	7,550.00	3,575,258.00
12.05.2026	7,603.00	7,501.00	7,515.00	7,574.00	2,594,776.00
13.05.2026	7,602.00	7,369.00	7,570.00	7,400.00	3,181,472.00
14.05.2026	7,381.00	7,165.00	7,350.00	7,229.00	4,113,849.00
15.05.2026	7,200.00	7,060.00	7,165.00	7,070.00	3,702,759.00
18.05.2026	7,207.00	7,064.00	7,068.00	7,207.00	2,739,044.00
19.05.2026	7,360.00	7,199.00	7,207.00	7,330.00	3,371,591.00
20.05.2026	7,546.00	7,313.00	7,374.00	7,460.00	4,306,413.00
25.05.2026	7,625.00	7,402.00	7,540.00	7,625.00	3,236,265.00
26.05.2026	7,606.00	7,373.00	7,600.00	7,373.00	4,134,136.00
27.05.2026	7,400.00	7,225.00	7,350.00	7,284.00	5,866,500.00
28.05.2026	7,337.00	7,133.00	7,241.00	7,187.00	2,861,185.00
29.05.2026	7,273.00	7,080.00	7,080.00	7,151.00	9,282,572.00
01.06.2026	7,161.00	6,836.00	7,150.00	6,859.00	4,746,126.00
02.06.2026	6,990.00	6,723.00	6,907.00	6,776.00	5,875,270.00
03.06.2026	6,861.00	6,672.00	6,725.00	6,707.00	6,005,637.00
04.06.2026	6,835.00	6,592.00	6,720.00	6,757.00	5,976,510.00
05.06.2026	6,780.00	6,685.00	6,722.00	6,740.00	1,458,613.00
08.06.2026	6,850.00	6,594.00	6,600.00	6,769.00	5,191,958.00
09.06.2026	6,817.00	6,684.00	6,800.00	6,715.00	3,177,259.00
10.06.2026	6,774.00	6,588.00	6,690.00	6,620.00	4,397,316.00
11.06.2026	6,722.00	6,610.00	6,626.00	6,696.00	4,414,147.00
12.06.2026	6,829.00	6,723.00	6,760.00	6,829.00	3,168,897.00
15.06.2026	6,940.00	6,618.00	6,929.00	6,655.00	6,418,527.00
16.06.2026	6,719.00	6,512.00	6,650.00	6,580.00	5,989,976.00
17.06.2026	6,650.00	6,544.00	6,604.00	6,620.00	4,873,093.00
18.06.2026	6,793.00	6,562.00	6,652.00	6,755.00	10,285,183.00
19.06.2026	6,741.00	6,543.00	6,713.00	6,543.00	9,862,277.00
22.06.2026	6,669.00	6,539.00	6,569.00	6,600.00	6,362,157.00
23.06.2026	6,634.00	6,489.00	6,500.00	6,627.00	6,190,371.00
24.06.2026	6,711.00	6,627.00	6,676.00	6,640.00	6,400,698.00
25.06.2026	6,680.00	6,541.00	6,640.00	6,570.00	5,518,480.00
26.06.2026	6,660.00	6,494.00	6,500.00	6,595.00	4,753,738.00
29.06.2026	6,744.00	6,586.00	6,631.00	6,678.00	5,548,786.00
30.06.2026	6,748.00	6,582.00	6,710.00	6,653.00	6,573,006.00
01.07.2026	6,690.00	6,603.00	6,607.00	6,690.00	5,988,252.00
02.07.2026	6,739.00	6,644.00	6,728.00	6,739.00	3,898,263.00
03.07.2026	6,788.00	6,701.00	6,757.00	6,775.00	1,494,694.00
06.07.2026	6,826.00	6,647.00	6,785.00	6,820.00	4,189,902.00
07.07.2026	6,947.00	6,787.00	6,820.00	6,907.00	4,410,181.00
08.07.2026	7,020.00	6,860.00	6,860.00	6,978.00	4,389,772.00
09.07.2026	6,985.00	6,834.00	6,942.00	6,834.00	4,496,946.00
10.07.2026	6,926.00	6,830.00	6,834.00	6,890.00	2,059,652.00
13.07.2026	6,917.00	6,809.00	6,850.00	6,875.00	2,830,205.00
14.07.2026	6,885.00	6,798.00	6,852.00	6,836.00	2,668,089.00
15.07.2026	7,212.00	6,834.00	6,854.00	7,212.00	7,654,431.00
16.07.2026	7,221.00	7,113.00	7,200.00	7,144.00	3,998,218.00
17.07.2026	7,257.00	7,108.00	7,109.00	7,205.00	2,245,670.00
20.07.2026	7,212.00	7,104.00	7,205.00	7,152.00	1,547,874.00
21.07.2026	7,209.00	7,109.00	7,190.00	7,209.00	3,112,494.00
22.07.2026	7,296.00	7,103.00	7,181.00	7,103.00	2,976,844.00
24.07.2026	7,184.00	7,032.00	7,036.00	7,139.00	3,340,799.00
27.07.2026	7,242.00	7,141.00	7,200.00	7,153.00	2,329,905.00
28.07.2026	7,175.00	7,040.00	7,139.00	7,040.00	2,890,727.00
28.07.2026	7,292.00	6,200.00	-99.99	7,153.00	0.00

צרו איתנו קשר *5988