גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקייש-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקייש-ש

B COMMUNICATI-M

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	2502	2502	2502	2502	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2025 09:15	2440	2440	2440	2440	0.00
20.11.2025 09:45	2440	2440	-99.99	-99.99	0.00
20.11.2025 10:15	2474	2433	2474	2433	102,647.00
20.11.2025 10:45	2441	2412	2441	2431	64,405.00
20.11.2025 11:15	2461	2423	2425	2461	431,103.00
20.11.2025 11:45	2478	2467	2475	2478	133,832.00
20.11.2025 12:15	2475	2467	2473	2468	60,604.00
20.11.2025 12:45	2492	2467	2468	2474	400,329.00
20.11.2025 13:15	2485	2469	2475	2479	70,963.00
20.11.2025 13:45	2490	2480	2480	2487	21,605.00
20.11.2025 14:15	2492	2478	2485	2490	93,193.00
20.11.2025 14:45	2507	2487	2490	2497	432,735.00
20.11.2025 15:15	2509	2498	2498	2503	83,990.00
20.11.2025 15:45	2508	2502	2503	2503	72,010.00
20.11.2025 16:15	2506	2493	2506	2497	162,593.00
20.11.2025 16:45	2499	2490	2498	2496	464,807.00
20.11.2025 17:15	2504	2493	2493	2504	458,745.00
20.11.2025 17:45	2511	2500	2511	2511	462,526.00
23.11.2025 09:15	2511	2511	2511	2511	0.00
23.11.2025 09:45	2520	2520	-99.99	-99.99	0.00
23.11.2025 10:15	2519	2510	2518	2510	129,872.00
23.11.2025 10:45	2510	2482	2510	2504	105,262.00
23.11.2025 11:15	2504	2495	2504	2500	208,480.00
23.11.2025 11:45	2508	2500	2501	2501	13,087.00
23.11.2025 12:15	2506	2504	2504	2505	15,601.00
23.11.2025 12:45	2504	2500	2504	2500	30,721.00
23.11.2025 13:15	2503	2500	2502	2500	71,158.00
23.11.2025 13:45	2501	2498	2500	2498	28,819.00
23.11.2025 14:15	2503	2500	2502	2500	469,628.00
23.11.2025 14:45	2502	2499	2500	2502	512,339.00
23.11.2025 15:15	2502	2498	2498	2502	115,141.00
23.11.2025 15:45	2506	2500	2500	2500	63,298.00
23.11.2025 16:15	2504	2504	2504	2504	116,486.00
23.11.2025 16:45	2504	2504	2504	2504	0.00
23.11.2025 17:15	2504	2504	2504	2504	0.00
23.11.2025 17:45	2504	2504	2504	2504	0.00
24.11.2025 09:15	2504	2504	2504	2504	0.00
24.11.2025 09:45	2504	2504	-99.99	-99.99	0.00
24.11.2025 10:15	2508	2483	2497	2508	198,466.00
24.11.2025 10:45	2518	2500	2500	2511	261,565.00
24.11.2025 11:15	2510	2504	2510	2509	223,596.00
24.11.2025 11:45	2509	2492	2509	2500	2,214,698.00
24.11.2025 12:15	2504	2494	2495	2497	1,075,527.00
24.11.2025 12:45	2505	2500	2503	2503	53,448.00
24.11.2025 13:15	2506	2500	2500	2502	733,832.00
24.11.2025 13:45	2505	2493	2505	2493	88,441.00
24.11.2025 14:15	2502	2500	2500	2502	150,016.00
24.11.2025 14:45	2505	2500	2505	2504	182,734.00
24.11.2025 15:15	2504	2499	2502	2503	37,505.00
24.11.2025 15:45	2504	2500	2504	2504	240,873.00
24.11.2025 16:15	2512	2504	2504	2508	79,540.00
24.11.2025 16:45	2511	2504	2508	2506	48,487.00
24.11.2025 17:15	2507	2490	2507	2503	66,186.00
24.11.2025 17:45	2500	2490	2500	2500	251,300.00
25.11.2025 09:15	2500	2500	2500	2500	0.00
25.11.2025 09:45	2471	2470	-99.99	-99.99	0.00
25.11.2025 10:15	2505	2470	2471	2505	250,997.00
25.11.2025 10:45	2506	2473	2501	2473	196,734.00
25.11.2025 11:15	2480	2466	2472	2474	2,998,306.00
25.11.2025 11:45	2470	2437	2469	2450	239,379.00
25.11.2025 12:15	2462	2443	2451	2458	217,807.00
25.11.2025 12:45	2465	2457	2457	2461	171,078.00
25.11.2025 13:15	2467	2460	2461	2465	79,250.00
25.11.2025 13:45	2471	2465	2465	2465	207,799.00
25.11.2025 14:15	2477	2465	2467	2477	101,750.00
25.11.2025 14:45	2484	2476	2476	2480	25,738.00
25.11.2025 15:15	2497	2479	2480	2484	209,948.00
25.11.2025 15:45	2484	2480	2483	2480	86,221.00
25.11.2025 16:15	2491	2477	2482	2488	694,823.00
25.11.2025 16:45	2496	2486	2490	2489	57,656.00
25.11.2025 17:15	2503	2487	2489	2501	355,122.00
25.11.2025 17:45	2502	2495	2502	2502	1,013,635.00
26.11.2025 09:15	2502	2502	2502	2502	0.00
26.11.2025 09:45	2502	2502	-99.99	-99.99	0.00
26.11.2025 10:15	2502	2416	-99.99	-99.99	0.00
26.11.2025 10:45	2435	2430	-99.99	-99.99	0.00
26.11.2025 11:15	2490	2431	-99.99	-99.99	0.00
26.11.2025 11:45	2489	2489	-99.99	-99.99	0.00
26.11.2025 12:15	2489	2489	-99.99	-99.99	0.00
26.11.2025 12:45	2431	2427	-99.99	-99.99	0.00
26.11.2025 13:15	2427	2427	-99.99	-99.99	0.00
26.11.2025 13:45	2430	2427	-99.99	-99.99	0.00
26.11.2025 14:15	2427	2427	-99.99	-99.99	0.00
26.11.2025 14:45	2427	2427	-99.99	-99.99	0.00
26.11.2025 15:15	2483	2435	-99.99	-99.99	0.00
26.11.2025 15:45	2483	2464	-99.99	-99.99	0.00
26.11.2025 16:15	2511	2483	-99.99	-99.99	0.00
26.11.2025 16:45	2480	2304	-99.99	-99.99	0.00
26.11.2025 17:15	2400	2000	-99.99	-99.99	0.00
26.11.2025 17:45	2441	2000	2441	2441	80,663,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	2,107.00	2,218.00	347,975.00
21.08.2025	2,218.00	2,145.00	2,218.00	2,162.00	107,110.00
24.08.2025	2,173.00	2,113.00	2,162.00	2,122.00	130,399.00
25.08.2025	2,166.00	2,122.00	2,122.00	2,127.00	68,880.00
26.08.2025	2,130.00	2,032.00	2,127.00	2,053.00	155,337.00
27.08.2025	2,085.00	2,043.00	2,053.00	2,062.00	162,479.00
28.08.2025	2,111.00	2,057.00	2,060.00	2,107.00	74,480.00
31.08.2025	2,130.00	2,070.00	2,107.00	2,090.00	50,266.00
01.09.2025	2,135.00	2,060.00	2,091.00	2,122.00	144,108.00
02.09.2025	2,140.00	2,030.00	2,122.00	2,030.00	83,719.00
03.09.2025	2,136.00	2,033.00	2,033.00	2,097.00	155,784.00
04.09.2025	2,162.00	2,099.00	2,099.00	2,147.00	120,625.00
07.09.2025	2,176.00	2,136.00	2,150.00	2,151.00	44,995.00
08.09.2025	2,235.00	2,136.00	2,151.00	2,225.00	131,952.00
09.09.2025	2,242.00	2,204.00	2,234.00	2,218.00	93,454.00
10.09.2025	2,218.00	2,180.00	2,218.00	2,216.00	99,729.00
11.09.2025	2,224.00	2,163.00	2,216.00	2,189.00	137,103.00
14.09.2025	2,189.00	2,107.00	2,189.00	2,112.00	41,750.00
15.09.2025	2,165.00	2,080.00	2,112.00	2,116.00	118,641.00
16.09.2025	2,115.00	2,054.00	2,095.00	2,098.00	128,025.00
17.09.2025	2,124.00	2,081.00	2,098.00	2,124.00	259,535.00
18.09.2025	2,164.00	2,080.00	2,130.00	2,118.00	98,906.00
21.09.2025	2,132.00	2,062.00	2,118.00	2,080.00	35,722.00
25.09.2025	2,122.00	2,068.00	2,118.00	2,095.00	90,779.00
28.09.2025	2,158.00	2,095.00	2,095.00	2,148.00	41,864.00
29.09.2025	2,195.00	2,091.00	2,148.00	2,162.00	66,315.00
30.09.2025	2,227.00	2,162.00	2,162.00	2,220.00	309,460.00
05.10.2025	2,296.00	2,220.00	2,220.00	2,254.00	52,233.00
08.10.2025	2,292.00	2,201.00	2,254.00	2,243.00	76,814.00
09.10.2025	2,315.00	2,243.00	2,243.00	2,275.00	262,414.00
12.10.2025	2,354.00	2,217.00	2,275.00	2,326.00	143,137.00
15.10.2025	2,385.00	2,297.00	2,354.00	2,310.00	129,916.00
16.10.2025	2,375.00	2,274.00	2,300.00	2,331.00	255,214.00
19.10.2025	2,335.00	2,264.00	2,331.00	2,299.00	39,467.00
20.10.2025	2,360.00	2,307.00	2,309.00	2,349.00	127,991.00
21.10.2025	2,362.00	2,300.00	2,349.00	2,333.00	88,516.00
22.10.2025	2,412.00	2,309.00	2,333.00	2,399.00	196,427.00
23.10.2025	2,435.00	2,341.00	2,399.00	2,406.00	72,508.00
26.10.2025	2,445.00	2,399.00	2,410.00	2,404.00	41,118.00
27.10.2025	2,435.00	2,375.00	2,393.00	2,400.00	139,842.00
28.10.2025	2,407.00	2,347.00	2,405.00	2,370.00	70,947.00
29.10.2025	2,420.00	2,380.00	2,399.00	2,417.00	152,089.00
30.10.2025	2,426.00	2,390.00	2,426.00	2,415.00	86,604.00
02.11.2025	2,435.00	2,411.00	2,425.00	2,422.00	23,970.00
03.11.2025	2,439.00	2,400.00	2,422.00	2,439.00	153,930.00
04.11.2025	2,485.00	2,400.00	2,439.00	2,485.00	228,930.00
05.11.2025	2,485.00	2,438.00	2,485.00	2,457.00	59,832.00
06.11.2025	2,500.00	2,433.00	2,456.00	2,433.00	874,097.00
09.11.2025	2,477.00	2,388.00	2,433.00	2,401.00	37,133.00
10.11.2025	2,461.00	2,401.00	2,401.00	2,430.00	69,376.00
11.11.2025	2,506.00	2,387.00	2,478.00	2,436.00	217,521.00
12.11.2025	2,436.00	2,370.00	2,436.00	2,375.00	475,968.00
13.11.2025	2,400.00	2,350.00	2,375.00	2,374.00	104,451.00
16.11.2025	2,420.00	2,367.00	2,370.00	2,408.00	62,158.00
17.11.2025	2,437.00	2,374.00	2,430.00	2,407.00	84,257.00
18.11.2025	2,504.00	2,305.00	2,384.00	2,479.00	376,239.00
19.11.2025	2,603.00	2,415.00	2,540.00	2,440.00	1,519,008.00
20.11.2025	2,511.00	2,412.00	2,474.00	2,511.00	268,541.00
23.11.2025	2,518.00	2,482.00	2,518.00	2,504.00	204,563.00
24.11.2025	2,518.00	2,483.00	2,497.00	2,500.00	484,811.00
25.11.2025	2,506.00	2,437.00	2,471.00	2,502.00	483,453.00
26.11.2025	2,441.00	2,441.00	2,502.00	2,441.00	3,304,529.00

צרו איתנו קשר *5988