גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	799.4	799.4	799.4	799.4	0.00
09:44	799.4	799.4	799.4	799.4	0.00
09:47	799.4	799.4	799.4	799.4	0.00
09:50	799.4	799.4	799.4	799.4	0.00
09:53	799.4	799.4	799.4	799.4	0.00
09:56	799.4	799.4	799.4	799.4	0.00
09:59	799.4	799.4	799.4	799.4	495.00
10:02	799.4	799.4	799.4	799.4	0.00
10:05	799.4	799.4	799.4	799.4	0.00
10:08	799.4	799.4	799.4	799.4	0.00
10:11	799.4	799.4	799.4	799.4	0.00
10:14	799.4	799.4	799.4	799.4	0.00
10:17	799.4	799.4	799.4	799.4	0.00
10:20	799.4	799.4	799.4	799.4	0.00
10:23	799.4	799.4	799.4	799.4	0.00
10:26	799.4	799.4	799.4	799.4	0.00
10:29	799.4	799.4	799.4	799.4	0.00
10:32	799.4	799.4	799.4	799.4	0.00
10:35	799.4	799.4	799.4	799.4	0.00
10:38	799.4	799.4	799.4	799.4	0.00
10:41	800	800	800	800	25,120.00
10:44	800	800	800	800	0.00
10:47	800	800	800	800	0.00
10:50	800	800	800	800	0.00
10:53	800	800	800	800	0.00
10:56	800	800	800	800	0.00
10:59	800	800	800	800	0.00
11:02	800	800	800	800	0.00
11:05	800	800	800	800	0.00
11:08	800	800	800	800	0.00
11:11	800	800	800	800	0.00
11:14	800	800	800	800	0.00
11:17	800	800	800	800	0.00
11:20	800	800	800	800	0.00
11:23	800	800	800	800	0.00
11:26	800	800	800	800	0.00
11:29	800	800	800	800	0.00
11:32	800	800	800	800	0.00
11:35	800	800	800	800	0.00
11:38	800	800	800	800	0.00
11:41	800	800	800	800	0.00
11:44	800	800	800	800	0.00
11:47	800	800	800	800	0.00
11:50	800	800	800	800	0.00
11:53	800	800	800	800	0.00
11:56	800	800	800	800	8,432.00
11:59	800	800	800	800	2,160.00
12:02	800.2	800.2	800.2	800.2	2,744.00
12:05	800.2	800.2	800.2	800.2	0.00
12:08	800.2	800.2	800.2	800.2	0.00
12:11	800.2	800.2	800.2	800.2	0.00
12:14	800.2	800.2	800.2	800.2	0.00
12:17	800.2	800.2	800.2	800.2	0.00
12:20	800.2	800.2	800.2	800.2	0.00
12:23	800.6	800.6	800.6	800.6	2,417.00
12:26	800.5	800.5	800.5	800.5	11,335.00
12:29	800.5	800.5	800.5	800.5	0.00
12:32	800.5	800.5	800.5	800.5	0.00
12:35	800.5	800.5	800.5	800.5	0.00
12:38	800.5	800.5	800.5	800.5	0.00
12:41	800.5	800.5	800.5	800.5	0.00
12:44	800.5	800.5	800.5	800.5	0.00
12:47	800.5	800.5	800.5	800.5	0.00
12:50	800.5	800.5	800.5	800.5	0.00
12:53	800.5	800.5	800.5	800.5	0.00
12:56	800.5	800.5	800.5	800.5	0.00
12:59	800.5	800.5	800.5	800.5	0.00
13:02	800.5	800.5	800.5	800.5	0.00
13:05	800.5	800.5	800.5	800.5	0.00
13:08	800.5	800.5	800.5	800.5	0.00
13:11	800.5	800.5	800.5	800.5	0.00
13:14	800.5	800.5	800.5	800.5	0.00
13:17	800.5	800.5	800.5	800.5	0.00
13:20	800.5	800.5	800.5	800.5	0.00
13:23	800.5	800.5	800.5	800.5	0.00
13:26	800.5	800.5	800.5	800.5	0.00
13:29	800.5	800.5	800.5	800.5	0.00
13:32	800.5	800.5	800.5	800.5	0.00
13:35	804	802.7	802.7	804	6,657.00
13:38	804	804	804	804	0.00
13:41	804	804	804	804	0.00
13:44	804	804	804	804	0.00
13:47	804	804	804	804	0.00
13:50	804	804	804	804	0.00
13:53	804	804	804	804	0.00
13:56	804	804	804	804	0.00
13:59	804	804	804	804	0.00
14:02	804	804	804	804	0.00
14:05	804	804	804	804	0.00
14:08	804	804	804	804	0.00
14:11	804	804	804	804	0.00
14:14	804	804	804	804	0.00
14:17	804	804	804	804	0.00
14:20	801.1	801.1	801.1	801.1	2,563.00
14:23	801.1	801.1	801.1	801.1	0.00
14:26	801.1	801.1	801.1	801.1	0.00
14:29	801.1	801.1	801.1	801.1	0.00
14:32	801.1	801.1	801.1	801.1	0.00
14:35	796.2	796.2	796.2	796.2	2,667.00
14:38	796.2	796.2	796.2	796.2	0.00
14:41	796.2	796.2	796.2	796.2	0.00
14:44	796.2	796.2	796.2	796.2	0.00
14:47	796.2	796.2	796.2	796.2	0.00
14:50	796.2	796.2	796.2	796.2	0.00
14:53	796.2	796.2	796.2	796.2	0.00
14:56	796.2	796.2	796.2	796.2	0.00
14:59	798.6	798.6	798.6	798.6	2,715.00
15:02	798.7	798.6	798.6	798.7	6,101.00
15:05	798.7	798.7	798.7	798.7	0.00
15:08	798.7	798.7	798.7	798.7	0.00
15:11	798.7	798.7	798.7	798.7	0.00
15:14	798.7	798.7	798.7	798.7	0.00
15:17	797	797	797	797	1,960.00
15:20	797	797	797	797	0.00
15:23	797	797	797	797	0.00
15:26	797	797	797	797	0.00
15:29	797	797	797	797	0.00
15:32	797	797	797	797	0.00
15:35	797	797	797	797	0.00
15:38	797	797	797	797	0.00
15:41	797	797	797	797	0.00
15:44	798.3	798.3	798.3	798.3	4,542.00
15:47	798.3	798.3	798.3	798.3	0.00
15:50	798.3	798.3	798.3	798.3	0.00
15:53	798.3	798.3	798.3	798.3	0.00
15:56	798.3	798.3	798.3	798.3	0.00
15:59	798.3	798.3	798.3	798.3	0.00
16:02	798	798	798	798	4,652.00
16:05	798	798	798	798	3,112.00
16:08	798	798	798	798	0.00
16:11	798	798	798	798	0.00
16:14	798	798	798	798	0.00
16:17	798	798	798	798	0.00
16:20	798	798	798	798	0.00
16:23	798	798	798	798	0.00
16:26	798	798	798	798	0.00
16:29	798	798	798	798	0.00
16:32	798	798	798	798	0.00
16:35	798	798	798	798	0.00
16:38	798	798	798	798	0.00
16:41	798	798	798	798	0.00
16:44	798	798	798	798	0.00
16:47	790.7	790.7	790.7	790.7	5,202.00
16:50	790.7	790.7	790.7	790.7	0.00
16:53	790.7	790.7	790.7	790.7	0.00
16:56	790.7	790.7	790.7	790.7	0.00
16:59	790.7	790.7	790.7	790.7	0.00
17:02	790.7	790.7	790.7	790.7	0.00
17:05	790.7	790.7	790.7	790.7	0.00
17:08	790.7	790.7	790.7	790.7	0.00
17:11	790.7	790.7	790.7	790.7	0.00
17:14	790.7	790.7	790.7	790.7	0.00
17:17	790.7	790.7	790.7	790.7	0.00
17:20	790.7	790.7	790.7	790.7	0.00
17:23	790.7	790.7	790.7	790.7	0.00
17:26	790.7	790.7	790.7	790.7	0.00
17:29	790.7	790.7	790.7	790.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2021 09:15	772.5	772.5	772.5	772.5	0.00
24.10.2021 09:45	782	720	-99.99	-99.99	0.00
24.10.2021 10:15	780	769.5	780	771.7	8,719.00
24.10.2021 10:45	777.1	774.9	777.1	774.9	10,842.00
24.10.2021 11:15	774	774	774	774	2,902.00
24.10.2021 11:45	773.9	773.9	773.9	773.9	6,732.00
24.10.2021 12:15	777	766.9	777	773.9	98,204.00
24.10.2021 12:45	779	774	774	779	74,703.00
24.10.2021 13:15	779	779	779	779	0.00
24.10.2021 13:45	784.4	782	782	782.2	27,984.00
24.10.2021 14:15	780.2	780.2	780.2	780.2	2,871.00
24.10.2021 14:45	776.7	776.7	776.7	776.7	3,238.00
24.10.2021 15:15	774.9	774.6	774.6	774.6	10,233.00
24.10.2021 15:45	775.1	772.5	-99.99	-99.99	0.00
24.10.2021 16:15	775.5	775.1	775.5	775.5	1,015.00
24.10.2021 16:45	775.5	775.5	775.5	775.5	0.00
24.10.2021 17:15	775.5	775.5	775.5	775.5	0.00
24.10.2021 17:45	775.5	775.5	775.5	775.5	0.00
25.10.2021 09:15	775.5	775.5	775.5	775.5	0.00
25.10.2021 09:45	780	780	-99.99	-99.99	0.00
25.10.2021 10:15	780	780	780	780	366.00
25.10.2021 10:45	780.2	780.2	780.2	780.2	3,565.00
25.10.2021 11:15	783	780	780	780	130,459.00
25.10.2021 11:45	788	784.9	784.9	788	15,991.00
25.10.2021 12:15	792	787.9	787.9	792	47,371.00
25.10.2021 12:45	798.7	793	794.9	793	19,930.00
25.10.2021 13:15	793.9	786	787.9	793.2	25,404.00
25.10.2021 13:45	799	792	792.5	798.8	63,520.00
25.10.2021 14:15	805	799	799	802.5	121,526.00
25.10.2021 14:45	804	799.2	800.3	799.2	34,861.00
25.10.2021 15:15	804.3	800.4	800.4	804.3	23,605.00
25.10.2021 15:45	806.5	803	804.6	805	52,638.00
25.10.2021 16:15	803	803	803	803	3,894.00
25.10.2021 16:45	804	797	804	797	46,060.00
25.10.2021 17:15	801.5	790	801.1	801.5	30,581.00
25.10.2021 17:45	798.7	790	798.7	798.7	44,551.00
26.10.2021 09:15	798.7	798.7	798.7	798.7	0.00
26.10.2021 09:45	775	775	-99.99	-99.99	0.00
26.10.2021 10:15	815	798.7	798.7	815	53,897.00
26.10.2021 10:45	806.4	805	806.4	806.4	4,915.00
26.10.2021 11:15	809	809	809	809	5,703.00
26.10.2021 11:45	806	805.7	806	805.7	7,171.00
26.10.2021 12:15	805.7	805.7	805.7	805.7	0.00
26.10.2021 12:45	806	800	804	800	25,391.00
26.10.2021 13:15	800	798	798.7	799.9	98,122.00
26.10.2021 13:45	810	800	800	810	179,170.00
26.10.2021 14:15	806	798.6	806	801	61,794.00
26.10.2021 14:45	808	801.2	805	801.2	73,434.00
26.10.2021 15:15	807.8	801.6	807.3	807.8	5,458.00
26.10.2021 15:45	813	810	810	812.8	36,668.00
26.10.2021 16:15	811.2	811.2	811.2	811.2	24.00
26.10.2021 16:45	811.2	803.9	809.1	811.2	15,929.00
26.10.2021 17:15	811.5	805	811.5	805	26,161.00
26.10.2021 17:45	810	801.5	806.1	806.1	28,810.00
27.10.2021 09:15	806.1	806.1	806.1	806.1	0.00
27.10.2021 09:45	806.1	806.1	-99.99	-99.99	0.00
27.10.2021 10:15	806.1	805.9	805.9	806.1	7,882.00
27.10.2021 10:45	806.2	806.1	806.2	806.1	6,312.00
27.10.2021 11:15	809.9	805	805	809.9	28,602.00
27.10.2021 11:45	809.3	809.3	809.3	809.3	1,400.00
27.10.2021 12:15	809.3	809.3	809.3	809.3	0.00
27.10.2021 12:45	806	806	806	806	9,994.00
27.10.2021 13:15	805.1	800.1	805	800.1	12,486.00
27.10.2021 13:45	800.2	800.2	800.2	800.2	2,960.00
27.10.2021 14:15	801.9	800.2	801.9	800.2	6,486.00
27.10.2021 14:45	800.7	800.7	800.7	800.7	5,100.00
27.10.2021 15:15	800.7	800.7	800.7	800.7	0.00
27.10.2021 15:45	802	800.6	802	800.6	6,483.00
27.10.2021 16:15	802	800.1	802	800.1	7,438.00
27.10.2021 16:45	800.1	800	800.1	800	55,248.00
27.10.2021 17:15	800	799	800	799	44,888.00
27.10.2021 17:45	799.4	799	799	799.4	19,601.00
28.10.2021 09:15	799.4	799.4	799.4	799.4	0.00
28.10.2021 09:45	799.4	799.4	-99.99	-99.99	0.00
28.10.2021 10:15	799.4	799.4	799.4	799.4	495.00
28.10.2021 10:45	800	800	800	800	53,048.00
28.10.2021 11:15	802.7	802.7	802.7	802.7	2,167.00
28.10.2021 11:45	802.7	802.7	802.7	802.7	0.00
28.10.2021 12:15	800.2	800	800.1	800.2	25,690.00
28.10.2021 12:45	800.6	800.5	800.6	800.5	13,752.00
28.10.2021 13:15	800.5	800.5	800.5	800.5	0.00
28.10.2021 13:45	804	800.1	800.1	804	6,865.00
28.10.2021 14:15	804	804	804	804	0.00
28.10.2021 14:45	801.1	796.2	801.1	796.2	18,286.00
28.10.2021 15:15	798.7	798.6	798.6	798.7	8,816.00
28.10.2021 15:45	797	797	797	797	1,960.00
28.10.2021 16:15	798	798	798	798	7,764.00
28.10.2021 16:45	798	798	798	798	0.00
28.10.2021 17:15	790.7	790	790.7	790	21,465.00
28.10.2021 17:45	793.9	778.9	793.9	793.9	21,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2020	810.90	750.00	779.90	807.00	265,820.00
01.11.2020	807.00	774.00	780.00	779.40	114,772.00
02.11.2020	788.30	740.00	779.40	762.40	280,974.00
03.11.2020	771.90	747.00	755.00	751.10	156,029.00
04.11.2020	761.00	744.00	745.00	754.80	107,849.00
05.11.2020	772.00	744.00	754.80	750.00	143,671.00
08.11.2020	776.00	748.00	750.00	770.80	61,999.00
09.11.2020	801.00	725.70	780.00	729.50	370,099.00
10.11.2020	728.00	680.00	728.00	689.50	436,085.00
11.11.2020	742.00	695.00	700.00	726.60	294,195.00
12.11.2020	730.00	695.00	730.00	703.00	281,247.00
15.11.2020	720.20	699.00	699.00	709.10	98,563.00
16.11.2020	739.80	712.10	715.00	723.50	207,110.00
17.11.2020	735.20	708.00	723.50	710.60	207,126.00
18.11.2020	740.00	700.00	710.00	709.70	274,511.00
19.11.2020	720.00	693.80	709.70	697.70	153,685.00
22.11.2020	707.90	697.00	705.00	700.70	100,931.00
23.11.2020	709.00	698.70	706.90	708.30	164,839.00
24.11.2020	788.00	711.00	711.00	788.00	455,685.00
25.11.2020	796.00	756.00	795.00	764.50	242,235.00
26.11.2020	796.00	761.80	761.80	787.80	197,787.00
29.11.2020	800.00	764.00	788.00	767.00	94,127.00
30.11.2020	746.10	681.60	746.10	687.80	635,774.00
01.12.2020	731.00	684.00	710.00	722.50	617,389.00
02.12.2020	729.50	700.00	720.00	708.70	153,839.00
03.12.2020	737.20	710.10	716.00	723.00	178,272.00
06.12.2020	738.00	715.20	723.00	725.40	114,142.00
07.12.2020	728.90	692.00	728.90	697.50	179,262.00
08.12.2020	709.00	685.00	694.10	693.10	189,427.00
09.12.2020	708.00	685.00	693.10	686.20	300,005.00
10.12.2020	712.00	684.90	686.20	709.30	318,806.00
13.12.2020	755.00	731.00	731.00	748.00	304,129.00
14.12.2020	760.00	742.60	760.00	753.00	364,745.00
15.12.2020	629.10	576.90	620.00	625.00	3,447,154.00
16.12.2020	637.00	585.00	625.00	599.00	961,295.00
17.12.2020	605.00	575.00	605.00	575.00	665,923.00
20.12.2020	588.00	550.00	585.00	562.40	416,393.00
21.12.2020	550.40	516.00	550.10	541.90	632,001.00
22.12.2020	557.00	536.80	545.00	548.80	461,908.00
23.12.2020	555.00	547.00	550.00	549.60	212,637.00
24.12.2020	544.00	516.20	542.00	520.00	741,883.00
27.12.2020	535.00	512.90	520.00	513.60	514,227.00
28.12.2020	527.90	513.80	513.80	525.00	1,046,568.00
29.12.2020	545.00	517.00	532.00	521.50	522,776.00
30.12.2020	527.00	512.00	520.00	527.00	379,863.00
31.12.2020	535.90	520.00	525.00	532.00	557,626.00
03.01.2021	550.00	527.00	540.00	528.90	245,688.00
04.01.2021	535.00	522.00	525.30	523.60	218,604.00
05.01.2021	530.00	515.70	524.10	517.60	118,965.00
06.01.2021	527.70	516.20	517.60	527.60	129,614.00
07.01.2021	551.30	517.00	530.00	526.70	227,017.00
10.01.2021	544.50	526.70	526.70	542.80	458,460.00
11.01.2021	543.50	525.00	543.40	537.10	191,384.00
12.01.2021	550.00	540.50	542.80	542.70	268,529.00
13.01.2021	630.00	540.00	542.70	627.50	1,600,730.00
14.01.2021	649.90	622.00	640.00	640.00	1,009,954.00
17.01.2021	645.00	610.00	640.00	624.00	175,073.00
18.01.2021	633.00	610.00	624.00	629.10	163,922.00
19.01.2021	633.00	621.40	627.50	626.30	353,895.00
20.01.2021	635.00	612.00	627.00	622.50	281,474.00
21.01.2021	634.90	611.40	622.50	612.80	178,392.00
24.01.2021	619.60	603.00	612.00	603.70	129,329.00
25.01.2021	612.80	600.00	600.00	602.70	161,764.00
26.01.2021	630.00	601.00	604.00	624.50	198,972.00
27.01.2021	632.30	621.00	621.00	625.20	227,916.00
28.01.2021	620.00	605.50	615.00	613.80	142,606.00
31.01.2021	607.20	580.10	613.80	596.90	86,739.00
01.02.2021	622.10	596.90	596.90	602.10	195,184.00
02.02.2021	614.00	604.00	607.80	605.00	292,611.00
03.02.2021	602.20	589.00	601.00	595.00	264,007.00
04.02.2021	601.50	590.20	595.00	594.00	154,237.00
07.02.2021	612.80	602.10	607.70	606.10	110,735.00
08.02.2021	611.90	606.00	606.10	610.60	177,153.00
09.02.2021	613.00	604.10	610.70	612.00	89,661.00
10.02.2021	624.90	615.10	622.00	618.20	167,521.00
11.02.2021	618.10	610.00	618.00	614.20	56,583.00
14.02.2021	625.00	605.00	620.00	607.20	46,627.00
15.02.2021	612.00	604.00	608.00	610.10	171,909.00
16.02.2021	626.00	603.00	611.00	614.80	354,862.00
17.02.2021	608.90	590.00	603.00	599.10	204,231.00
18.02.2021	599.10	590.00	599.10	593.10	55,447.00
21.02.2021	612.00	592.40	592.40	605.90	136,723.00
22.02.2021	616.00	601.80	616.00	603.90	117,177.00
23.02.2021	609.90	574.00	603.90	576.30	156,049.00
24.02.2021	598.80	566.00	598.80	567.70	149,017.00
25.02.2021	602.00	575.00	579.00	577.90	200,543.00
28.02.2021	577.90	562.50	577.90	571.30	118,012.00
01.03.2021	585.20	565.30	569.00	569.60	177,736.00
02.03.2021	573.10	567.60	569.60	570.20	91,037.00
03.03.2021	578.80	563.80	570.20	565.60	61,813.00
04.03.2021	575.00	558.00	560.00	565.60	109,189.00
07.03.2021	576.90	565.60	565.60	568.90	68,770.00
08.03.2021	572.00	558.00	568.90	560.60	121,665.00
09.03.2021	571.00	561.30	571.00	564.10	115,076.00
10.03.2021	568.50	550.00	564.10	567.20	65,827.00
11.03.2021	574.80	565.00	570.60	566.90	99,270.00
14.03.2021	585.00	574.00	574.00	585.00	167,499.00
15.03.2021	647.00	577.10	577.10	647.00	619,173.00
16.03.2021	668.00	639.10	654.00	640.90	451,859.00
17.03.2021	652.70	601.00	640.90	622.90	197,266.00
18.03.2021	632.00	610.00	622.90	628.20	117,490.00
21.03.2021	642.00	621.80	628.20	633.90	47,795.00
22.03.2021	647.60	606.40	633.90	615.40	51,955.00
24.03.2021	625.00	608.00	612.50	614.10	38,375.00
25.03.2021	636.00	608.00	614.10	633.20	160,362.00
29.03.2021	647.50	634.00	634.00	641.50	168,385.00
30.03.2021	688.00	641.40	642.00	688.00	228,553.00
31.03.2021	688.20	666.00	687.00	675.90	110,000.00
01.04.2021	679.00	649.80	675.90	650.00	100,438.00
04.04.2021	671.90	655.00	650.00	661.80	65,290.00
05.04.2021	673.30	656.00	661.80	663.60	87,990.00
06.04.2021	659.50	653.60	663.60	658.20	53,236.00
07.04.2021	675.00	645.00	658.20	667.10	96,739.00
08.04.2021	672.00	653.00	672.00	655.40	46,491.00
11.04.2021	660.70	649.00	655.40	649.40	70,010.00
12.04.2021	649.40	626.00	649.40	626.80	115,206.00
13.04.2021	649.00	617.50	625.00	617.60	179,832.00
18.04.2021	621.90	599.00	617.60	602.30	68,748.00
19.04.2021	602.90	595.00	602.30	601.20	270,436.00
20.04.2021	635.00	601.20	601.20	631.60	107,266.00
21.04.2021	636.10	622.00	634.50	624.90	85,612.00
22.04.2021	631.10	614.90	624.90	617.00	27,403.00
25.04.2021	635.80	618.90	617.00	631.60	37,041.00
26.04.2021	639.00	626.20	631.60	633.90	140,460.00
27.04.2021	648.80	627.00	633.90	627.50	95,800.00
28.04.2021	645.90	628.60	627.50	630.90	64,164.00
29.04.2021	643.30	628.00	630.90	639.20	95,576.00
02.05.2021	650.00	637.20	639.20	645.60	37,448.00
03.05.2021	654.00	640.00	646.00	643.00	42,752.00
04.05.2021	650.00	630.70	643.00	632.30	65,343.00
05.05.2021	638.10	626.00	632.30	629.20	103,114.00
06.05.2021	634.60	621.70	621.70	622.80	119,347.00
09.05.2021	630.00	620.20	629.90	623.30	51,559.00
10.05.2021	638.00	618.90	620.00	621.10	78,683.00
11.05.2021	616.70	588.20	614.00	595.70	86,128.00
12.05.2021	610.40	596.30	600.00	598.80	71,727.00
13.05.2021	600.00	593.10	598.80	597.50	43,561.00
18.05.2021	623.90	600.00	600.00	612.20	33,818.00
19.05.2021	626.00	611.00	612.20	618.70	82,937.00
20.05.2021	625.20	619.50	618.70	623.50	23,424.00
23.05.2021	639.00	623.50	638.00	626.70	37,173.00
24.05.2021	696.00	630.00	635.00	696.00	613,100.00
25.05.2021	727.90	685.00	699.00	712.20	379,265.00
26.05.2021	749.00	697.10	730.00	712.40	465,345.00
27.05.2021	729.00	705.00	712.40	708.90	125,004.00
30.05.2021	719.00	700.00	708.00	711.10	128,057.00
31.05.2021	725.90	701.00	712.10	703.30	45,892.00
01.06.2021	717.00	703.00	717.00	708.10	45,408.00
02.06.2021	730.00	714.90	715.00	722.40	172,390.00
03.06.2021	722.40	701.00	722.40	701.30	115,457.00
06.06.2021	710.60	701.30	701.30	708.80	26,002.00
07.06.2021	732.70	708.80	712.00	727.80	284,674.00
08.06.2021	739.00	720.00	739.00	723.00	141,027.00
09.06.2021	736.90	722.00	730.00	727.40	122,316.00
10.06.2021	725.50	710.70	722.90	712.20	199,860.00
13.06.2021	738.00	710.80	710.80	736.10	32,158.00
14.06.2021	738.90	723.80	738.90	730.60	73,028.00
15.06.2021	749.00	734.90	736.90	747.00	183,619.00
16.06.2021	747.90	720.10	747.90	728.40	103,495.00
17.06.2021	728.40	712.10	728.40	723.00	149,845.00
20.06.2021	773.90	714.20	723.00	734.20	614,390.00
21.06.2021	755.00	731.50	742.00	741.80	204,851.00
22.06.2021	751.70	742.00	742.00	749.80	92,671.00
23.06.2021	748.00	712.00	714.00	723.20	92,835.00
24.06.2021	726.30	705.00	720.50	706.80	176,259.00
27.06.2021	727.80	708.00	709.70	722.40	58,054.00
28.06.2021	724.50	704.90	720.00	705.50	54,307.00
29.06.2021	708.40	680.00	705.50	706.80	88,673.00
30.06.2021	710.00	688.10	706.80	690.20	46,733.00
01.07.2021	691.00	668.00	690.20	668.00	119,447.00
04.07.2021	678.20	663.10	668.00	669.10	52,818.00
05.07.2021	689.90	669.00	669.10	675.00	61,716.00
06.07.2021	682.00	651.00	675.00	654.70	78,402.00
07.07.2021	690.00	654.70	654.70	663.70	76,596.00
08.07.2021	663.00	639.80	657.00	648.30	141,290.00
11.07.2021	666.30	648.30	648.30	664.10	36,337.00
12.07.2021	673.00	647.00	664.10	652.60	23,995.00
13.07.2021	660.00	640.00	660.00	642.50	85,066.00
14.07.2021	644.00	635.00	642.00	642.00	29,070.00
15.07.2021	645.90	606.20	642.00	623.40	97,947.00
19.07.2021	642.00	600.20	623.40	606.20	89,936.00
20.07.2021	636.00	606.40	606.40	619.00	73,466.00
21.07.2021	634.50	616.00	616.00	628.70	44,012.00
22.07.2021	638.60	621.50	628.70	631.40	28,937.00
25.07.2021	639.90	632.00	631.40	636.20	6,583.00
26.07.2021	631.80	619.10	636.20	622.40	13,290.00
27.07.2021	622.60	618.00	622.40	622.40	18,197.00
28.07.2021	630.00	620.00	620.00	625.70	13,592.00
29.07.2021	640.00	625.70	625.70	638.70	69,515.00
01.08.2021	640.10	630.10	638.70	635.30	4,043.00
02.08.2021	644.00	630.00	640.00	643.20	36,425.00
03.08.2021	646.00	630.00	643.20	634.50	11,842.00
04.08.2021	634.50	625.00	634.50	625.90	21,943.00
05.08.2021	644.00	618.50	644.00	618.50	52,364.00
08.08.2021	626.00	617.00	618.50	624.60	22,171.00
09.08.2021	624.80	612.00	624.60	613.30	43,220.00
10.08.2021	616.00	612.00	612.00	616.00	26,466.00
11.08.2021	638.70	610.00	616.00	626.30	40,857.00
12.08.2021	675.00	634.80	634.80	667.80	270,520.00
15.08.2021	697.00	660.10	670.00	687.10	159,244.00
16.08.2021	702.90	681.00	685.00	693.40	204,656.00
17.08.2021	693.30	678.50	693.40	683.90	43,960.00
18.08.2021	703.90	676.70	683.90	700.70	121,111.00
19.08.2021	712.70	683.00	683.00	700.80	136,048.00
22.08.2021	717.90	650.00	700.80	690.90	109,642.00
23.08.2021	727.90	684.00	693.00	725.50	538,458.00
24.08.2021	740.00	715.20	725.50	717.10	145,078.00
25.08.2021	734.80	709.30	720.00	729.50	67,852.00
26.08.2021	730.00	706.00	730.00	711.70	102,900.00
29.08.2021	721.50	711.70	711.70	716.90	10,565.00
30.08.2021	722.90	710.00	716.90	715.40	21,467.00
31.08.2021	728.90	697.30	721.90	700.40	65,528.00
01.09.2021	735.00	700.00	700.40	735.00	170,766.00
02.09.2021	735.00	712.00	735.00	721.70	100,211.00
05.09.2021	729.30	713.00	729.30	715.00	118,701.00
09.09.2021	729.00	700.10	715.00	728.30	158,627.00
12.09.2021	737.90	715.70	728.30	734.80	68,919.00
13.09.2021	740.00	708.60	734.80	722.00	170,754.00
14.09.2021	715.00	706.00	710.00	707.30	59,895.00
19.09.2021	729.00	710.00	710.00	725.40	153,002.00
22.09.2021	725.00	706.70	725.00	707.50	47,075.00
23.09.2021	719.40	708.00	710.00	710.00	54,261.00
26.09.2021	719.40	705.00	710.00	717.20	150,452.00
29.09.2021	725.00	714.00	714.00	721.40	73,881.00
30.09.2021	741.00	721.10	721.40	730.10	88,166.00
03.10.2021	742.00	733.40	730.10	739.80	50,011.00
04.10.2021	767.50	734.70	739.80	757.90	137,600.00
05.10.2021	757.00	747.30	750.00	751.40	165,908.00
06.10.2021	758.60	724.00	751.40	740.80	119,992.00
07.10.2021	759.00	740.70	745.10	741.00	62,866.00
10.10.2021	746.80	730.00	741.00	745.70	57,732.00
11.10.2021	753.80	738.00	750.00	746.80	67,711.00
12.10.2021	755.00	741.20	746.80	749.00	43,492.00
13.10.2021	771.00	748.90	749.00	769.10	115,012.00
14.10.2021	774.70	761.90	769.10	770.10	139,640.00
17.10.2021	777.00	770.10	770.10	770.60	19,802.00
18.10.2021	777.00	753.30	770.60	765.00	72,425.00
19.10.2021	770.00	751.00	751.00	759.90	61,275.00
20.10.2021	762.50	751.00	759.90	759.20	39,467.00
21.10.2021	782.00	759.20	759.20	772.50	120,527.00
24.10.2021	784.80	766.90	780.00	775.50	82,666.00
25.10.2021	806.80	779.90	780.00	798.70	263,116.00
26.10.2021	815.00	798.00	798.70	806.10	157,473.00
27.10.2021	809.90	798.90	806.10	799.40	63,234.00
28.10.2021	804.00	790.00	799.40	793.90	43,372.00
28.10.2021	804.00	778.90	-99.99	804.00	0.00

צרו איתנו קשר *5988