גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקייש-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקייש-ש

B COMMUNICATI-M

מניה 1107663 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2494	2494	2494	2494	0.00
09:44	2494	2494	2494	2494	0.00
09:53	2481	2481	2481	2481	0.00
09:59	2481	2481	2481	2481	0.00
10:14	2503	2503	2503	2503	0.00
10:17	2503	2503	2503	2503	0.00
10:20	2503	2503	2503	2503	0.00
10:23	2503	2503	2503	2503	0.00
10:26	2503	2503	2503	2503	0.00
10:32	2503	2503	2503	2503	195,859.00
10:35	2503	2503	2503	2503	195,859.00
10:38	2503	2503	2503	2503	0.00
10:41	2500	2500	2500	2500	0.00
10:44	2500	2500	2500	2500	0.00
10:47	2500	2500	2500	2500	0.00
10:50	2500	2500	2500	2500	0.00
10:53	2500	2500	2500	2500	0.00
10:56	2500	2500	2500	2500	0.00
10:59	2500	2500	2500	2500	0.00
11:02	2500	2500	2500	2500	0.00
11:05	2500	2500	2500	2500	0.00
11:08	2500	2500	2500	2500	0.00
11:11	2500	2500	2500	2500	0.00
11:14	2500	2500	2500	2500	0.00
11:17	2500	2500	2500	2500	0.00
11:23	2500	2500	2500	2500	0.00
11:26	2500	2500	2500	2500	0.00
11:29	2500	2500	2500	2500	0.00
11:32	2500	2500	2500	2500	0.00
11:35	2500	2500	2500	2500	0.00
11:38	2500	2500	2500	2500	0.00
11:59	2500	2500	2500	2500	195,625.00
12:02	2500	2500	2500	2500	0.00
12:05	2500	2500	2500	2500	0.00
12:08	2500	2500	2500	2500	0.00
12:14	2500	2500	2500	2500	0.00
12:17	2500	2500	2500	2500	0.00
12:23	2500	2500	2500	2500	0.00
12:26	2500	2500	2500	2500	0.00
12:29	2500	2500	2500	2500	0.00
12:32	2500	2500	2500	2500	0.00
12:35	2500	2500	2500	2500	0.00
12:38	2500	2500	2500	2500	0.00
12:41	2500	2500	2500	2500	0.00
12:44	2500	2500	2500	2500	0.00
12:47	2500	2500	2500	2500	0.00
12:50	2500	2500	2500	2500	0.00
12:53	2500	2500	2500	2500	0.00
12:56	2500	2500	2500	2500	0.00
12:59	2500	2500	2500	2500	0.00
13:02	2500	2500	2500	2500	0.00
13:05	2500	2500	2500	2500	0.00
13:08	2500	2500	2500	2500	0.00
13:11	2500	2500	2500	2500	0.00
13:14	2500	2500	2500	2500	0.00
13:20	2500	2500	2500	2500	0.00
13:26	2500	2500	2500	2500	0.00
13:29	2500	2500	2500	2500	0.00
13:32	2500	2500	2500	2500	0.00
13:35	2500	2500	2500	2500	0.00
13:38	2500	2500	2500	2500	0.00
13:41	2500	2500	2500	2500	0.00
13:44	2500	2500	2500	2500	0.00
13:47	2500	2500	2500	2500	0.00
13:50	2500	2500	2500	2500	0.00
13:53	2500	2500	2500	2500	0.00
13:56	2500	2500	2500	2500	0.00
14:05	2500	2500	2500	2500	0.00
14:08	2500	2500	2500	2500	0.00
14:11	2500	2500	2500	2500	0.00
14:14	2500	2500	2500	2500	0.00
14:17	2500	2500	2500	2500	0.00
14:20	2500	2500	2500	2500	0.00
14:23	2500	2500	2500	2500	0.00
14:26	2500	2500	2500	2500	0.00
14:29	2500	2500	2500	2500	0.00
14:32	2500	2500	2500	2500	0.00
14:35	2500	2500	2500	2500	0.00
14:38	2500	2500	2500	2500	0.00
14:44	2500	2500	2500	2500	0.00
14:47	2500	2500	2500	2500	0.00
14:56	2500	2500	2500	2500	0.00
14:59	2500	2500	2500	2500	0.00
15:02	2500	2500	2500	2500	0.00
15:05	2500	2500	2500	2500	0.00
15:08	2500	2500	2500	2500	0.00
15:14	2500	2500	2500	2500	0.00
15:17	2500	2500	2500	2500	0.00
15:23	2500	2500	2500	2500	0.00
15:26	2500	2500	2500	2500	0.00
15:32	2500	2500	2500	2500	0.00
15:35	2500	2500	2500	2500	0.00
15:38	2500	2500	2500	2500	0.00
15:44	2500	2500	2500	2500	0.00
15:47	2500	2500	2500	2500	0.00
15:50	2500	2500	2500	2500	0.00
15:53	2500	2500	2500	2500	0.00
15:56	2500	2500	2500	2500	0.00
16:02	2500	2500	2500	2500	0.00
16:05	2500	2500	2500	2500	0.00
16:08	2500	2500	2500	2500	0.00
16:14	2500	2500	2500	2500	0.00
16:17	2500	2500	2500	2500	0.00
16:23	2500	2500	2500	2500	0.00
16:26	2500	2500	2500	2500	0.00
16:29	2500	2500	2500	2500	0.00
16:32	2500	2500	2500	2500	0.00
16:35	2500	2500	2500	2500	0.00
16:38	2500	2500	2500	2500	0.00
16:50	2491	2491	2491	2491	0.00
16:53	2491	2491	2491	2491	0.00
16:56	2491	2491	2491	2491	0.00
17:02	2493	2493	2493	2493	0.00
17:05	2493	2493	2493	2493	0.00
17:08	2493	2493	2493	2493	0.00
17:11	2493	2493	2493	2493	0.00
17:14	2493	2493	2493	2493	0.00
17:17	2493	2493	2493	2493	0.00
17:20	2493	2493	2493	2493	0.00
17:23	2500	2500	2500	2500	545,775.00
17:26	2500	2500	2500	2500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	2500	2500	2500	2500	0.00
07.12.2025 09:45	2500	2500	-99.99	-99.99	0.00
07.12.2025 10:15	2500	2500	2500	2500	33,575.00
07.12.2025 10:45	2505	2505	-99.99	-99.99	0.00
07.12.2025 11:15	2506	2506	2506	2506	33,655.00
07.12.2025 11:45	2506	2506	2506	2506	0.00
07.12.2025 12:15	2506	2506	2506	2506	0.00
07.12.2025 12:45	2506	2506	2506	2506	0.00
07.12.2025 13:15	2505	2500	2500	2500	33,575.00
07.12.2025 13:45	2500	2500	2500	2500	0.00
07.12.2025 14:15	2500	2500	2500	2500	0.00
07.12.2025 14:45	2500	2500	2500	2500	0.00
07.12.2025 15:15	2500	2500	-99.99	-99.99	0.00
07.12.2025 15:45	2500	2500	2500	2500	33,575.00
07.12.2025 16:15	2506	2500	2500	2500	329,175.00
07.12.2025 16:45	2500	2500	2500	2500	0.00
07.12.2025 17:15	2500	2500	2500	2500	0.00
07.12.2025 17:45	2500	2500	2500	2500	0.00
08.12.2025 09:15	2500	2500	2500	2500	0.00
08.12.2025 09:45	2500	2500	-99.99	-99.99	0.00
08.12.2025 10:15	2500	2490	2500	2500	167,225.00
08.12.2025 10:45	2500	2490	2500	2500	167,225.00
08.12.2025 11:15	2500	2500	2500	2500	167,225.00
08.12.2025 11:45	2500	2500	2500	2500	334,450.00
08.12.2025 12:15	2500	2470	2500	2500	334,450.00
08.12.2025 12:45	2480	2475	2475	2475	331,439.00
08.12.2025 13:15	2475	2475	2475	2475	0.00
08.12.2025 13:45	2490	2480	2490	2490	333,112.00
08.12.2025 14:15	2490	2490	2490	2490	0.00
08.12.2025 14:45	2490	2490	2490	2490	0.00
08.12.2025 15:15	2501	2490	2500	2500	334,450.00
08.12.2025 15:45	2500	2500	2500	2500	167,225.00
08.12.2025 16:15	2500	2500	2500	2500	501,675.00
08.12.2025 16:45	2500	2500	2500	2500	167,225.00
08.12.2025 17:15	2500	2500	-99.99	-99.99	0.00
08.12.2025 17:45	2500	2500	2500	2500	2,707,350.00
09.12.2025 09:15	2500	2500	2500	2500	0.00
09.12.2025 09:45	2470	2470	-99.99	-99.99	0.00
09.12.2025 10:15	2500	2470	2500	2500	787,875.00
09.12.2025 10:45	2500	2500	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	2500	2499	-99.99	-99.99	0.00
09.12.2025 12:15	2499	2499	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	2500	2500	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	2499	2498	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	2498	2498	-99.99	-99.99	0.00
09.12.2025 16:45	2500	2500	2500	2500	1,575,750.00
09.12.2025 17:15	2500	2498	-99.99	-99.99	0.00
09.12.2025 17:45	2500	2497	2497	2500	3,140,479.00
10.12.2025 09:15	2500	2500	2500	2500	0.00
10.12.2025 09:45	2500	2500	-99.99	-99.99	0.00
10.12.2025 10:15	2490	2490	2490	2490	1,356,352.00
10.12.2025 10:45	2495	2495	2495	2495	5,436,305.00
10.12.2025 11:15	2495	2495	2495	2495	0.00
10.12.2025 11:45	2500	2491	2495	2495	4,077,229.00
10.12.2025 12:15	2495	2495	2495	2495	0.00
10.12.2025 12:45	2491	2491	2491	2491	2,713,795.00
10.12.2025 13:15	2491	2491	2491	2491	0.00
10.12.2025 13:45	2491	2491	2491	2491	0.00
10.12.2025 14:15	2491	2491	2491	2491	0.00
10.12.2025 14:45	2491	2491	2491	2491	0.00
10.12.2025 15:15	2491	2491	2491	2491	0.00
10.12.2025 15:45	2491	2491	-99.99	-99.99	0.00
10.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:45	2491	2491	-99.99	-99.99	0.00
10.12.2025 17:15	2491	2491	2491	2491	1,356,897.00
10.12.2025 17:45	2494	2491	2494	2494	1,781,813.00
11.12.2025 10:15	2500	2495	2500	2500	195,625.00
11.12.2025 10:45	2503	2500	2503	2503	195,859.00
11.12.2025 11:15	2500	2500	-99.99	-99.99	0.00
11.12.2025 11:45	2500	2500	-99.99	-99.99	0.00
11.12.2025 12:15	2500	2500	2500	2500	195,625.00
11.12.2025 12:45	2500	2500	2500	2500	0.00
11.12.2025 13:15	2500	2500	2500	2500	0.00
11.12.2025 13:45	2500	2500	2500	2500	0.00
11.12.2025 14:15	2500	2500	2500	2500	195,625.00
11.12.2025 14:45	2500	2500	2500	2500	0.00
11.12.2025 15:15	2500	2500	2500	2500	0.00
11.12.2025 15:45	2500	2500	2500	2500	0.00
11.12.2025 16:15	2500	2500	2500	2500	0.00
11.12.2025 16:45	2490	2490	-99.99	-99.99	0.00
11.12.2025 17:15	2493	2491	-99.99	-99.99	0.00
11.12.2025 17:45	2500	2491	2500	2500	545,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	2,107.00	2,218.00	347,975.00
21.08.2025	2,218.00	2,145.00	2,218.00	2,162.00	107,110.00
24.08.2025	2,173.00	2,113.00	2,162.00	2,122.00	130,399.00
25.08.2025	2,166.00	2,122.00	2,122.00	2,127.00	68,880.00
26.08.2025	2,130.00	2,032.00	2,127.00	2,053.00	155,337.00
27.08.2025	2,085.00	2,043.00	2,053.00	2,062.00	162,479.00
28.08.2025	2,111.00	2,057.00	2,060.00	2,107.00	74,480.00
31.08.2025	2,130.00	2,070.00	2,107.00	2,090.00	50,266.00
01.09.2025	2,135.00	2,060.00	2,091.00	2,122.00	144,108.00
02.09.2025	2,140.00	2,030.00	2,122.00	2,030.00	83,719.00
03.09.2025	2,136.00	2,033.00	2,033.00	2,097.00	155,784.00
04.09.2025	2,162.00	2,099.00	2,099.00	2,147.00	120,625.00
07.09.2025	2,176.00	2,136.00	2,150.00	2,151.00	44,995.00
08.09.2025	2,235.00	2,136.00	2,151.00	2,225.00	131,952.00
09.09.2025	2,242.00	2,204.00	2,234.00	2,218.00	93,454.00
10.09.2025	2,218.00	2,180.00	2,218.00	2,216.00	99,729.00
11.09.2025	2,224.00	2,163.00	2,216.00	2,189.00	137,103.00
14.09.2025	2,189.00	2,107.00	2,189.00	2,112.00	41,750.00
15.09.2025	2,165.00	2,080.00	2,112.00	2,116.00	118,641.00
16.09.2025	2,115.00	2,054.00	2,095.00	2,098.00	128,025.00
17.09.2025	2,124.00	2,081.00	2,098.00	2,124.00	259,535.00
18.09.2025	2,164.00	2,080.00	2,130.00	2,118.00	98,906.00
21.09.2025	2,132.00	2,062.00	2,118.00	2,080.00	35,722.00
25.09.2025	2,122.00	2,068.00	2,118.00	2,095.00	90,779.00
28.09.2025	2,158.00	2,095.00	2,095.00	2,148.00	41,864.00
29.09.2025	2,195.00	2,091.00	2,148.00	2,162.00	66,315.00
30.09.2025	2,227.00	2,162.00	2,162.00	2,220.00	309,460.00
05.10.2025	2,296.00	2,220.00	2,220.00	2,254.00	52,233.00
08.10.2025	2,292.00	2,201.00	2,254.00	2,243.00	76,814.00
09.10.2025	2,315.00	2,243.00	2,243.00	2,275.00	262,414.00
12.10.2025	2,354.00	2,217.00	2,275.00	2,326.00	143,137.00
15.10.2025	2,385.00	2,297.00	2,354.00	2,310.00	129,916.00
16.10.2025	2,375.00	2,274.00	2,300.00	2,331.00	255,214.00
19.10.2025	2,335.00	2,264.00	2,331.00	2,299.00	39,467.00
20.10.2025	2,360.00	2,307.00	2,309.00	2,349.00	127,991.00
21.10.2025	2,362.00	2,300.00	2,349.00	2,333.00	88,516.00
22.10.2025	2,412.00	2,309.00	2,333.00	2,399.00	196,427.00
23.10.2025	2,435.00	2,341.00	2,399.00	2,406.00	72,508.00
26.10.2025	2,445.00	2,399.00	2,410.00	2,404.00	41,118.00
27.10.2025	2,435.00	2,375.00	2,393.00	2,400.00	139,842.00
28.10.2025	2,407.00	2,347.00	2,405.00	2,370.00	70,947.00
29.10.2025	2,420.00	2,380.00	2,399.00	2,417.00	152,089.00
30.10.2025	2,426.00	2,390.00	2,426.00	2,415.00	86,604.00
02.11.2025	2,435.00	2,411.00	2,425.00	2,422.00	23,970.00
03.11.2025	2,439.00	2,400.00	2,422.00	2,439.00	153,930.00
04.11.2025	2,485.00	2,400.00	2,439.00	2,485.00	228,930.00
05.11.2025	2,485.00	2,438.00	2,485.00	2,457.00	59,832.00
06.11.2025	2,500.00	2,433.00	2,456.00	2,433.00	874,097.00
09.11.2025	2,477.00	2,388.00	2,433.00	2,401.00	37,133.00
10.11.2025	2,461.00	2,401.00	2,401.00	2,430.00	69,376.00
11.11.2025	2,506.00	2,387.00	2,478.00	2,436.00	217,521.00
12.11.2025	2,436.00	2,370.00	2,436.00	2,375.00	475,968.00
13.11.2025	2,400.00	2,350.00	2,375.00	2,374.00	104,451.00
16.11.2025	2,420.00	2,367.00	2,370.00	2,408.00	62,158.00
17.11.2025	2,437.00	2,374.00	2,430.00	2,407.00	84,257.00
18.11.2025	2,504.00	2,305.00	2,384.00	2,479.00	376,239.00
19.11.2025	2,603.00	2,415.00	2,540.00	2,440.00	1,519,008.00
20.11.2025	2,511.00	2,412.00	2,474.00	2,511.00	268,541.00
23.11.2025	2,518.00	2,482.00	2,518.00	2,504.00	204,563.00
24.11.2025	2,518.00	2,483.00	2,497.00	2,500.00	484,811.00
25.11.2025	2,506.00	2,437.00	2,471.00	2,502.00	483,453.00
26.11.2025	2,441.00	2,441.00	2,502.00	2,441.00	3,304,529.00
27.11.2025	2,464.00	2,441.00	2,441.00	2,464.00	336,017.00
30.11.2025	2,483.00	2,480.00	2,480.00	2,483.00	105,209.00
01.12.2025	2,500.00	2,491.00	2,500.00	2,491.00	166,170.00
02.12.2025	2,511.00	2,500.00	2,500.00	2,511.00	144,929.00
03.12.2025	2,500.00	2,499.00	2,500.00	2,499.00	91,310.00
04.12.2025	2,501.00	2,500.00	2,501.00	2,500.00	83,203.00
07.12.2025	2,500.00	2,500.00	2,500.00	2,500.00	14,510.00
08.12.2025	2,500.00	2,500.00	2,500.00	2,500.00	108,294.00
09.12.2025	2,500.00	2,500.00	2,500.00	2,500.00	125,657.00
10.12.2025	2,494.00	2,490.00	2,490.00	2,494.00	133,924.00
11.12.2025	2,500.00	2,500.00	2,500.00	2,500.00	29,656.00

צרו איתנו קשר *5988