גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2060	2060	2060	2060	0.00
09:44	2060	2060	2060	2060	0.00
09:47	2060	2060	2060	2060	0.00
09:50	2066	2066	2066	2066	0.00
09:53	2066	2066	2066	2066	0.00
09:56	2072	2065	2065	2072	24,463.00
09:59	2072	2072	2072	2072	0.00
10:02	2072	2072	2072	2072	0.00
10:05	2067	2067	2067	2067	1,653.00
10:08	2067	2067	2067	2067	0.00
10:11	2067	2067	2067	2067	0.00
10:14	2077	2075	2075	2077	12,494.00
10:17	2077	2077	2077	2077	0.00
10:20	2077	2077	2077	2077	0.00
10:23	2077	2077	2077	2077	0.00
10:26	2077	2077	2077	2077	0.00
10:29	2070	2064	2064	2070	4,542.00
10:32	2063	2063	2063	2063	4,126.00
10:35	2063	2060	2063	2060	26,427.00
10:38	2060	2060	2060	2060	0.00
10:41	2067	2059	2059	2067	5,580.00
10:44	2067	2067	2067	2067	0.00
10:47	2067	2067	2067	2067	0.00
10:50	2067	2067	2067	2067	0.00
10:53	2067	2067	2067	2067	0.00
10:56	2069	2069	2069	2069	537.00
10:59	2069	2067	2067	2069	15,881.00
11:02	2070	2068	2068	2070	11,276.00
11:05	2078	2078	2078	2078	11,948.00
11:08	2070	2070	2070	2070	16,125.00
11:11	2070	2070	2070	2070	0.00
11:14	2070	2070	2070	2070	0.00
11:17	2076	2076	2076	2076	5,937.00
11:20	2076	2076	2076	2076	0.00
11:23	2076	2076	2076	2076	0.00
11:26	2076	2076	2076	2076	10,732.00
11:29	2067	2067	2067	2067	14,531.00
11:32	2067	2067	2067	2067	0.00
11:35	2069	2069	2069	2069	6,207.00
11:38	2070	2070	2070	2070	4,512.00
11:41	2077	2070	2077	2070	7,345.00
11:44	2070	2070	2070	2070	0.00
11:47	2073	2073	2073	2073	538.00
11:50	2073	2073	2073	2073	0.00
11:53	2069	2069	2069	2069	3,124.00
11:56	2069	2069	2069	2069	0.00
11:59	2069	2069	2069	2069	0.00
12:02	2073	2073	2073	2073	621.00
12:05	2073	2073	2073	2073	0.00
12:08	2068	2068	2068	2068	5,025.00
12:11	2068	2068	2068	2068	0.00
12:14	2068	2068	2068	2068	0.00
12:17	2068	2068	2068	2068	0.00
12:20	2068	2068	2068	2068	0.00
12:23	2070	2069	2069	2070	14,050.00
12:26	2070	2070	2070	2070	8,300.00
12:29	2070	2070	2070	2070	6,251.00
12:32	2070	2070	2070	2070	0.00
12:35	2070	2070	2070	2070	0.00
12:38	2070	2070	2070	2070	7,617.00
12:41	2069	2065	2069	2065	133,721.00
12:44	2065	2065	2065	2065	0.00
12:47	2067	2066	2066	2067	32,449.00
12:50	2070	2070	2070	2070	227.00
12:53	2070	2070	2070	2070	0.00
12:56	2073	2070	2070	2073	16,283.00
12:59	2074	2074	2074	2074	3,442.00
13:02	2074	2074	2074	2074	0.00
13:05	2063	2063	2063	2063	2,496.00
13:08	2072	2068	2072	2068	1,179.00
13:11	2068	2068	2068	2068	0.00
13:14	2068	2068	2068	2068	0.00
13:17	2070	2070	2070	2070	2,815.00
13:20	2070	2070	2070	2070	0.00
13:23	2070	2070	2070	2070	0.00
13:26	2070	2070	2070	2070	0.00
13:29	2070	2070	2070	2070	0.00
13:32	2068	2068	2068	2068	744.00
13:35	2069	2069	2069	2069	6,889.00
13:38	2069	2069	2069	2069	0.00
13:41	2069	2069	2069	2069	0.00
13:44	2069	2069	2069	2069	30,662.00
13:47	2069	2069	2069	2069	0.00
13:50	2065	2065	2065	2065	1,177.00
13:53	2065	2065	2065	2065	0.00
13:56	2065	2065	2065	2065	0.00
13:59	2065	2065	2065	2065	0.00
14:02	2065	2065	2065	2065	0.00
14:05	2065	2065	2065	2065	0.00
14:08	2065	2065	2065	2065	0.00
14:11	2066	2065	2066	2065	14,727.00
14:14	2065	2065	2065	2065	0.00
14:17	2065	2065	2065	2065	0.00
14:20	2065	2065	2065	2065	5,017.00
14:23	2065	2065	2065	2065	0.00
14:26	2065	2065	2065	2065	0.00
14:29	2066	2066	2066	2066	557.00
14:32	2066	2066	2066	2066	1,425.00
14:35	2067	2067	2067	2067	8,557.00
14:38	2067	2066	2066	2067	4,628.00
14:41	2067	2067	2067	2067	0.00
14:44	2067	2067	2067	2067	0.00
14:47	2067	2067	2067	2067	0.00
14:50	2067	2067	2067	2067	0.00
14:53	2067	2067	2067	2067	0.00
14:56	2067	2067	2067	2067	0.00
14:59	2067	2067	2067	2067	516.00
15:02	2070	2067	2069	2070	99,803.00
15:05	2070	2070	2070	2070	0.00
15:08	2070	2070	2070	2070	4,098.00
15:11	2070	2070	2070	2070	0.00
15:14	2070	2070	2070	2070	0.00
15:17	2070	2070	2070	2070	0.00
15:20	2070	2070	2070	2070	0.00
15:23	2076	2076	2076	2076	2,262.00
15:26	2075	2075	2075	2075	30,004.00
15:29	2075	2075	2075	2075	0.00
15:32	2075	2075	2075	2075	0.00
15:35	2074	2074	2074	2074	3,235.00
15:38	2074	2074	2074	2074	0.00
15:41	2074	2074	2074	2074	0.00
15:44	2074	2074	2074	2074	0.00
15:47	2074	2070	2070	2074	2,112.00
15:50	2074	2074	2074	2074	2,177.00
15:53	2074	2074	2074	2074	0.00
15:56	2074	2074	2074	2074	0.00
15:59	2072	2072	2072	2072	6,091.00
16:02	2074	2074	2074	2074	1,410.00
16:05	2074	2074	2074	2074	0.00
16:08	2074	2074	2074	2074	0.00
16:11	2072	2072	2072	2072	3,480.00
16:14	2070	2068	2070	2068	3,309.00
16:17	2068	2068	2068	2068	0.00
16:20	2065	2065	2065	2065	702.00
16:23	2069	2069	2069	2069	1,655.00
16:26	2069	2069	2069	2069	0.00
16:29	2069	2069	2069	2069	0.00
16:32	2062	2057	2060	2062	19,491.00
16:35	2065	2065	2065	2065	3,510.00
16:38	2065	2065	2065	2065	0.00
16:41	2065	2062	2062	2065	4,722.00
16:44	2065	2065	2065	2065	0.00
16:47	2065	2065	2065	2065	0.00
16:50	2065	2065	2065	2065	0.00
16:53	2065	2065	2065	2065	0.00
16:56	2065	2065	2065	2065	0.00
16:59	2065	2065	2065	2065	0.00
17:02	2065	2065	2065	2065	0.00
17:05	2065	2065	2065	2065	0.00
17:08	2065	2065	2065	2065	0.00
17:11	2065	2065	2065	2065	0.00
17:14	2065	2065	2065	2065	0.00
17:17	2065	2065	2065	2065	0.00
17:20	2027	2027	2027	2027	527.00
17:23	2027	2027	2027	2027	0.00
17:26	2027	2027	2027	2027	0.00
17:29	2027	2027	2027	2027	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025 09:15	1915	1915	1915	1915	0.00
02.02.2025 09:45	1915	1915	-99.99	-99.99	0.00
02.02.2025 10:15	1929	1850	1884	1927	31,908.00
02.02.2025 10:45	1932	1909	1915	1925	19,089.00
02.02.2025 11:15	1949	1923	1949	1924	29,745.00
02.02.2025 11:45	1931	1927	1930	1931	9,120.00
02.02.2025 12:15	1948	1931	1931	1939	49,374.00
02.02.2025 12:45	1948	1938	1944	1946	36,192.00
02.02.2025 13:15	1949	1945	1945	1949	19,005.00
02.02.2025 13:45	1949	1945	1947	1946	8,237.00
02.02.2025 14:15	1968	1948	1948	1965	77,212.00
02.02.2025 14:45	1964	1960	1963	1960	9,628.00
02.02.2025 15:15	1963	1955	1956	1962	47,097.00
02.02.2025 15:45	1968	1940	1957	1958	22,160.00
02.02.2025 16:15	1968	1940	1961	1961	58,731.00
02.02.2025 16:45	1961	1961	1961	1961	0.00
02.02.2025 17:15	1961	1961	1961	1961	0.00
02.02.2025 17:45	1961	1961	1961	1961	0.00
03.02.2025 09:15	1961	1961	1961	1961	0.00
03.02.2025 09:45	1950	1950	-99.99	-99.99	0.00
03.02.2025 10:15	1961	1943	1950	1961	43,358.00
03.02.2025 10:45	1959	1948	1953	1959	14,921.00
03.02.2025 11:15	1957	1950	1955	1954	7,333.00
03.02.2025 11:45	1948	1943	1943	1947	9,321.00
03.02.2025 12:15	1951	1951	1951	1951	507.00
03.02.2025 12:45	1951	1943	1943	1951	3,039.00
03.02.2025 13:15	1952	1951	1952	1952	5,521.00
03.02.2025 13:45	1952	1952	1952	1952	79,407.00
03.02.2025 14:15	1952	1951	1952	1952	6,499.00
03.02.2025 14:45	1952	1949	1950	1950	11,720.00
03.02.2025 15:15	1952	1946	1952	1951	1,151.00
03.02.2025 15:45	1952	1943	1951	1952	73,267.00
03.02.2025 16:15	1952	1947	1951	1951	78,969.00
03.02.2025 16:45	1952	1945	1952	1945	80,659.00
03.02.2025 17:15	1953	1930	1945	1951	29,479.00
03.02.2025 17:45	1953	1948	1953	1953	133,760.00
04.02.2025 09:15	1953	1953	1953	1953	0.00
04.02.2025 09:45	1953	1953	-99.99	-99.99	0.00
04.02.2025 10:15	1979	1883	1951	1963	78,000.00
04.02.2025 10:45	1979	1960	1964	1969	69,826.00
04.02.2025 11:15	1976	1965	1965	1972	49,106.00
04.02.2025 11:45	1975	1968	1972	1970	70,167.00
04.02.2025 12:15	1974	1967	1970	1967	100,205.00
04.02.2025 12:45	1978	1973	1973	1978	69,167.00
04.02.2025 13:15	1980	1960	1979	1977	92,016.00
04.02.2025 13:45	1978	1970	1978	1970	30,838.00
04.02.2025 14:15	1978	1971	1973	1978	21,912.00
04.02.2025 14:45	1981	1978	1979	1980	56,580.00
04.02.2025 15:15	1990	1979	1981	1990	152,743.00
04.02.2025 15:45	1995	1990	1990	1990	53,184.00
04.02.2025 16:15	1992	1984	1989	1985	65,389.00
04.02.2025 16:45	1993	1986	1986	1993	90,403.00
04.02.2025 17:15	1997	1988	1993	1995	80,292.00
04.02.2025 17:45	2000	1989	1989	1989	204,170.00
05.02.2025 09:15	1989	1989	1989	1989	0.00
05.02.2025 09:45	1989	1989	-99.99	-99.99	0.00
05.02.2025 10:15	2000	1925	1967	1991	18,436.00
05.02.2025 10:45	2009	1992	1994	2009	133,035.00
05.02.2025 11:15	2034	2012	2012	2030	162,237.00
05.02.2025 11:45	2034	2025	2030	2028	47,708.00
05.02.2025 12:15	2034	2025	2025	2026	126,236.00
05.02.2025 12:45	2029	2028	2028	2029	77,988.00
05.02.2025 13:15	2028	2027	2028	2027	21,454.00
05.02.2025 13:45	2028	2022	2028	2028	26,437.00
05.02.2025 14:15	2025	2020	2025	2021	10,171.00
05.02.2025 14:45	2028	2023	2023	2026	70,784.00
05.02.2025 15:15	2028	2024	2025	2025	50,172.00
05.02.2025 15:45	2027	2019	2022	2024	71,805.00
05.02.2025 16:15	2036	2022	2023	2032	238,254.00
05.02.2025 16:45	2052	2036	2036	2052	49,153.00
05.02.2025 17:15	2065	2045	2049	2053	255,744.00
05.02.2025 17:45	2070	2047	2060	2060	342,990.00
06.02.2025 09:15	2060	2060	2060	2060	0.00
06.02.2025 09:45	2060	2060	-99.99	-99.99	0.00
06.02.2025 10:15	2078	2065	2065	2075	51,812.00
06.02.2025 10:45	2077	2056	2077	2067	48,670.00
06.02.2025 11:15	2078	2065	2065	2074	76,091.00
06.02.2025 11:45	2077	2067	2076	2076	49,806.00
06.02.2025 12:15	2073	2067	2071	2068	36,291.00
06.02.2025 12:45	2070	2065	2069	2066	173,744.00
06.02.2025 13:15	2074	2063	2066	2073	56,826.00
06.02.2025 13:45	2070	2067	2070	2067	11,648.00
06.02.2025 14:15	2069	2065	2069	2065	51,822.00
06.02.2025 14:45	2067	2065	2065	2067	20,186.00
06.02.2025 15:15	2072	2064	2064	2072	109,583.00
06.02.2025 15:45	2077	2070	2077	2070	47,384.00
06.02.2025 16:15	2075	2070	2070	2072	18,655.00
06.02.2025 16:45	2072	1686	2072	2065	47,036.00
06.02.2025 17:15	2020	1552	-99.99	-99.99	0.00
06.02.2025 17:45	2055	2020	2027	2050	3,879,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2024	1,418.00	1,391.00	1,408.00	1,396.00	31,067.00
12.02.2024	1,437.00	1,406.00	1,406.00	1,426.00	32,039.00
13.02.2024	1,431.00	1,398.00	1,426.00	1,408.00	44,369.00
14.02.2024	1,419.00	1,381.00	1,408.00	1,389.00	39,779.00
15.02.2024	1,389.00	1,374.00	1,389.00	1,375.00	24,464.00
18.02.2024	1,387.00	1,373.00	1,375.00	1,379.00	12,071.00
19.02.2024	1,427.00	1,373.00	1,379.00	1,419.00	42,856.00
20.02.2024	1,449.00	1,409.00	1,419.00	1,419.00	16,768.00
21.02.2024	1,427.00	1,388.00	1,419.00	1,390.00	32,728.00
22.02.2024	1,401.00	1,376.00	1,390.00	1,379.00	36,548.00
25.02.2024	1,393.00	1,361.00	1,370.00	1,390.00	73,201.00
26.02.2024	1,416.00	1,376.00	1,401.00	1,389.00	49,493.00
28.02.2024	1,406.00	1,363.00	1,389.00	1,366.00	47,266.00
29.02.2024	1,379.00	1,357.00	1,366.00	1,373.00	24,512.00
03.03.2024	1,385.00	1,357.00	1,373.00	1,361.00	21,295.00
04.03.2024	1,413.00	1,352.00	1,370.00	1,353.00	125,137.00
05.03.2024	1,353.00	1,324.00	1,350.00	1,341.00	70,693.00
06.03.2024	1,365.00	1,335.00	1,341.00	1,358.00	23,380.00
07.03.2024	1,363.00	1,320.00	1,363.00	1,324.00	64,548.00
10.03.2024	1,348.00	1,324.00	1,324.00	1,345.00	22,766.00
11.03.2024	1,348.00	1,325.00	1,345.00	1,327.00	21,264.00
12.03.2024	1,345.00	1,301.00	1,327.00	1,322.00	64,930.00
13.03.2024	1,379.00	1,342.00	1,360.00	1,358.00	109,270.00
14.03.2024	1,394.00	1,358.00	1,358.00	1,374.00	60,779.00
17.03.2024	1,386.00	1,369.00	1,374.00	1,379.00	83,811.00
18.03.2024	1,391.00	1,366.00	1,379.00	1,383.00	178,044.00
19.03.2024	1,396.00	1,360.00	1,384.00	1,380.00	85,749.00
20.03.2024	1,384.00	1,348.00	1,380.00	1,368.00	137,436.00
21.03.2024	1,380.00	1,356.00	1,380.00	1,370.00	92,084.00
25.03.2024	1,391.00	1,374.00	1,376.00	1,387.00	209,357.00
26.03.2024	1,392.00	1,365.00	1,374.00	1,380.00	216,962.00
27.03.2024	1,396.00	1,376.00	1,396.00	1,380.00	138,425.00
28.03.2024	1,385.00	1,331.00	1,385.00	1,337.00	202,371.00
31.03.2024	1,350.00	1,336.00	1,337.00	1,338.00	74,303.00
01.04.2024	1,345.00	1,314.00	1,314.00	1,340.00	126,556.00
02.04.2024	1,350.00	1,325.00	1,350.00	1,330.00	182,365.00
03.04.2024	1,340.00	1,300.00	1,330.00	1,313.00	152,197.00
04.04.2024	1,313.00	1,280.00	1,313.00	1,294.00	318,808.00
07.04.2024	1,322.00	1,294.00	1,294.00	1,322.00	163,020.00
08.04.2024	1,351.00	1,321.00	1,322.00	1,349.00	377,161.00
09.04.2024	1,356.00	1,333.00	1,349.00	1,336.00	144,129.00
10.04.2024	1,344.00	1,314.00	1,344.00	1,324.00	184,015.00
11.04.2024	1,324.00	1,276.00	1,324.00	1,292.00	199,193.00
14.04.2024	1,313.00	1,284.00	1,295.00	1,300.00	156,091.00
15.04.2024	1,320.00	1,247.00	1,300.00	1,247.00	199,628.00
16.04.2024	1,247.00	1,206.00	1,247.00	1,210.00	256,985.00
17.04.2024	1,224.00	1,183.00	1,210.00	1,190.00	256,437.00
18.04.2024	1,291.00	1,190.00	1,190.00	1,291.00	184,102.00
21.04.2024	1,302.00	1,271.00	1,291.00	1,289.00	62,181.00
24.04.2024	1,340.00	1,284.00	1,290.00	1,325.00	112,211.00
25.04.2024	1,312.00	1,280.00	1,297.00	1,283.00	55,516.00
30.04.2024	1,324.00	1,283.00	1,283.00	1,312.00	176,732.00
01.05.2024	1,312.00	1,274.00	1,312.00	1,278.00	56,825.00
02.05.2024	1,299.00	1,273.00	1,278.00	1,294.00	198,516.00
05.05.2024	1,335.00	1,302.00	1,302.00	1,314.00	28,726.00
06.05.2024	1,314.00	1,300.00	1,314.00	1,305.00	51,603.00
07.05.2024	1,350.00	1,305.00	1,305.00	1,348.00	87,037.00
08.05.2024	1,359.00	1,331.00	1,348.00	1,356.00	41,737.00
09.05.2024	1,382.00	1,310.00	1,356.00	1,377.00	82,153.00
12.05.2024	1,388.00	1,357.00	1,388.00	1,366.00	29,767.00
15.05.2024	1,370.00	1,346.00	1,366.00	1,348.00	89,763.00
16.05.2024	1,355.00	1,281.00	1,348.00	1,284.00	248,278.00
19.05.2024	1,347.00	1,232.00	1,347.00	1,248.00	129,057.00
20.05.2024	1,285.00	1,251.00	1,255.00	1,280.00	158,007.00
21.05.2024	1,298.00	1,258.00	1,280.00	1,266.00	87,217.00
22.05.2024	1,261.00	1,235.00	1,266.00	1,239.00	135,130.00
23.05.2024	1,244.00	1,221.00	1,239.00	1,226.00	170,640.00
26.05.2024	1,226.00	1,206.00	1,226.00	1,213.00	17,471.00
27.05.2024	1,225.00	1,203.00	1,213.00	1,215.00	31,467.00
28.05.2024	1,283.00	1,216.00	1,277.00	1,272.00	66,534.00
29.05.2024	1,316.00	1,274.00	1,272.00	1,297.00	283,674.00
30.05.2024	1,297.00	1,247.00	1,275.00	1,269.00	78,179.00
02.06.2024	1,300.00	1,269.00	1,269.00	1,284.00	24,044.00
03.06.2024	1,318.00	1,260.00	1,284.00	1,309.00	85,215.00
04.06.2024	1,309.00	1,269.00	1,309.00	1,285.00	31,531.00
05.06.2024	1,286.00	1,239.00	1,285.00	1,239.00	135,720.00
06.06.2024	1,239.00	1,188.00	1,239.00	1,197.00	139,635.00
09.06.2024	1,218.00	1,197.00	1,197.00	1,205.00	43,817.00
10.06.2024	1,220.00	1,186.00	1,220.00	1,198.00	25,012.00
13.06.2024	1,205.00	1,176.00	1,200.00	1,179.00	100,030.00
16.06.2024	1,180.00	1,168.00	1,179.00	1,170.00	57,861.00
17.06.2024	1,221.00	1,160.00	1,160.00	1,214.00	169,664.00
18.06.2024	1,214.00	1,180.00	1,214.00	1,184.00	111,864.00
19.06.2024	1,189.00	1,154.00	1,184.00	1,161.00	63,176.00
20.06.2024	1,166.00	1,122.00	1,161.00	1,123.00	187,278.00
23.06.2024	1,161.00	1,092.00	1,125.00	1,104.00	64,395.00
24.06.2024	1,121.00	1,099.00	1,104.00	1,103.00	65,276.00
25.06.2024	1,136.00	1,101.00	1,103.00	1,103.00	62,209.00
26.06.2024	1,123.00	1,103.00	1,103.00	1,115.00	76,263.00
27.06.2024	1,123.00	1,090.00	1,090.00	1,121.00	25,173.00
30.06.2024	1,145.00	1,110.00	1,110.00	1,134.00	53,985.00
01.07.2024	1,169.00	1,134.00	1,134.00	1,167.00	191,607.00
02.07.2024	1,215.00	1,157.00	1,157.00	1,210.00	117,697.00
03.07.2024	1,211.00	1,178.00	1,210.00	1,182.00	87,026.00
04.07.2024	1,211.00	1,185.00	1,185.00	1,201.00	95,908.00
07.07.2024	1,278.00	1,215.00	1,215.00	1,278.00	75,200.00
08.07.2024	1,278.00	1,249.00	1,278.00	1,250.00	78,263.00
09.07.2024	1,259.00	1,230.00	1,250.00	1,245.00	90,195.00
10.07.2024	1,249.00	1,238.00	1,240.00	1,242.00	74,947.00
11.07.2024	1,271.00	1,247.00	1,255.00	1,267.00	114,569.00
14.07.2024	1,287.00	1,253.00	1,267.00	1,280.00	90,677.00
15.07.2024	1,305.00	1,275.00	1,280.00	1,289.00	101,850.00
16.07.2024	1,295.00	1,271.00	1,289.00	1,284.00	145,290.00
17.07.2024	1,284.00	1,270.00	1,284.00	1,276.00	56,387.00
18.07.2024	1,277.00	1,243.00	1,276.00	1,247.00	47,587.00
21.07.2024	1,237.00	1,212.00	1,230.00	1,221.00	61,184.00
22.07.2024	1,252.00	1,219.00	1,221.00	1,235.00	132,861.00
23.07.2024	1,272.00	1,242.00	1,257.00	1,265.00	75,192.00
24.07.2024	1,280.00	1,260.00	1,267.00	1,275.00	33,268.00
25.07.2024	1,265.00	1,252.00	1,252.00	1,263.00	35,231.00
28.07.2024	1,276.00	1,226.00	1,263.00	1,264.00	36,111.00
29.07.2024	1,266.00	1,216.00	1,264.00	1,222.00	135,849.00
30.07.2024	1,235.00	1,218.00	1,222.00	1,222.00	46,658.00
31.07.2024	1,224.00	1,180.00	1,210.00	1,191.00	65,916.00
01.08.2024	1,186.00	1,146.00	1,180.00	1,186.00	347,901.00
04.08.2024	1,184.00	1,141.00	1,141.00	1,183.00	57,789.00
05.08.2024	1,185.00	1,120.00	1,130.00	1,172.00	72,055.00
06.08.2024	1,202.00	1,170.00	1,190.00	1,191.00	64,058.00
07.08.2024	1,202.00	1,159.00	1,191.00	1,164.00	127,767.00
08.08.2024	1,188.00	1,161.00	1,164.00	1,176.00	126,509.00
11.08.2024	1,204.00	1,171.00	1,176.00	1,185.00	25,386.00
12.08.2024	1,185.00	1,137.00	1,185.00	1,142.00	77,872.00
14.08.2024	1,170.00	1,139.00	1,142.00	1,144.00	90,980.00
15.08.2024	1,168.00	1,144.00	1,144.00	1,151.00	90,068.00
18.08.2024	1,170.00	1,155.00	1,170.00	1,157.00	43,969.00
19.08.2024	1,157.00	1,134.00	1,157.00	1,152.00	50,960.00
20.08.2024	1,163.00	1,146.00	1,152.00	1,149.00	29,927.00
21.08.2024	1,149.00	1,116.00	1,149.00	1,120.00	38,973.00
22.08.2024	1,132.00	1,118.00	1,120.00	1,123.00	45,127.00
25.08.2024	1,176.00	1,123.00	1,123.00	1,173.00	52,566.00
26.08.2024	1,222.00	1,171.00	1,173.00	1,180.00	74,175.00
27.08.2024	1,188.00	1,159.00	1,180.00	1,165.00	90,377.00
28.08.2024	1,189.00	1,153.00	1,165.00	1,155.00	67,480.00
29.08.2024	1,174.00	1,152.00	1,152.00	1,157.00	58,854.00
01.09.2024	1,163.00	1,155.00	1,158.00	1,159.00	21,151.00
02.09.2024	1,172.00	1,153.00	1,159.00	1,164.00	18,710.00
03.09.2024	1,175.00	1,154.00	1,164.00	1,165.00	52,843.00
04.09.2024	1,165.00	1,142.00	1,165.00	1,153.00	43,296.00
05.09.2024	1,181.00	1,153.00	1,153.00	1,177.00	26,210.00
08.09.2024	1,177.00	1,157.00	1,177.00	1,161.00	29,654.00
09.09.2024	1,165.00	1,131.00	1,161.00	1,137.00	168,891.00
10.09.2024	1,150.00	1,110.00	1,137.00	1,116.00	82,034.00
11.09.2024	1,137.00	1,111.00	1,126.00	1,127.00	59,507.00
12.09.2024	1,145.00	1,127.00	1,127.00	1,131.00	25,930.00
15.09.2024	1,137.00	1,128.00	1,131.00	1,131.00	17,893.00
16.09.2024	1,136.00	1,102.00	1,131.00	1,106.00	46,460.00
17.09.2024	1,113.00	1,081.00	1,101.00	1,083.00	60,690.00
18.09.2024	1,108.00	1,083.00	1,083.00	1,095.00	59,256.00
19.09.2024	1,112.00	1,084.00	1,095.00	1,095.00	55,936.00
22.09.2024	1,125.00	1,083.00	1,083.00	1,117.00	17,846.00
23.09.2024	1,128.00	1,102.00	1,102.00	1,118.00	57,145.00
24.09.2024	1,192.00	1,123.00	1,139.00	1,181.00	110,046.00
25.09.2024	1,195.00	1,172.00	1,181.00	1,188.00	59,606.00
26.09.2024	1,237.00	1,198.00	1,200.00	1,203.00	139,888.00
29.09.2024	1,230.00	1,192.00	1,201.00	1,199.00	89,604.00
30.09.2024	1,199.00	1,170.00	1,199.00	1,175.00	56,668.00
01.10.2024	1,182.00	1,143.00	1,170.00	1,149.00	85,519.00
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00

צרו איתנו קשר *5988