שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > בי קומיונקיישנס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	444.3	444.3	444.3	444.3	0.00
09:44	444.3	444.3	444.3	444.3	0.00
09:47	444.3	444.3	444.3	444.3	0.00
09:50	444.3	444.3	444.3	444.3	0.00
09:53	444.3	444.3	444.3	444.3	0.00
09:56	444.3	444.3	444.3	444.3	0.00
09:59	437.9	437.9	437.9	437.9	2,986.00
10:02	437.9	437.9	437.9	437.9	0.00
10:05	437.9	437.9	437.9	437.9	0.00
10:08	437.9	437.9	437.9	437.9	0.00
10:11	437.9	437.9	437.9	437.9	0.00
10:14	437.9	437.9	437.9	437.9	0.00
10:17	437.9	437.9	437.9	437.9	0.00
10:20	437.9	437.9	437.9	437.9	0.00
10:23	437.9	437.9	437.9	437.9	0.00
10:26	437.9	437.9	437.9	437.9	0.00
10:29	437.9	437.9	437.9	437.9	0.00
10:32	437.9	437.9	437.9	437.9	0.00
10:35	437.9	437.9	437.9	437.9	0.00
10:38	437.9	437.9	437.9	437.9	0.00
10:41	437.9	437.9	437.9	437.9	0.00
10:44	437.9	437.9	437.9	437.9	0.00
10:47	437.9	437.9	437.9	437.9	0.00
10:50	437.9	437.9	437.9	437.9	0.00
10:53	437.9	437.9	437.9	437.9	0.00
10:56	437.9	437.9	437.9	437.9	0.00
10:59	437.9	437.9	437.9	437.9	0.00
11:02	437.9	437.9	437.9	437.9	0.00
11:05	437.9	437.9	437.9	437.9	0.00
11:08	437.9	437.9	437.9	437.9	0.00
11:11	437.9	437.9	437.9	437.9	0.00
11:14	437.9	437.9	437.9	437.9	0.00
11:17	437.9	437.9	437.9	437.9	0.00
11:20	437.9	437.9	437.9	437.9	0.00
11:23	437.9	437.9	437.9	437.9	0.00
11:26	437.9	437.9	437.9	437.9	0.00
11:29	437.9	437.9	437.9	437.9	0.00
11:32	437.9	437.9	437.9	437.9	0.00
11:35	437.9	437.9	437.9	437.9	0.00
11:38	437.9	437.9	437.9	437.9	0.00
11:41	437.9	437.9	437.9	437.9	0.00
11:44	436.1	436.1	436.1	436.1	1,356.00
11:47	436.1	436.1	436.1	436.1	0.00
11:50	436.1	436.1	436.1	436.1	0.00
11:53	436.1	436.1	436.1	436.1	0.00
11:56	436.1	436.1	436.1	436.1	0.00
11:59	436.1	436.1	436.1	436.1	0.00
12:02	433.8	433.8	433.8	433.8	4,294.00
12:05	433.8	433.8	433.8	433.8	0.00
12:08	433.8	433.8	433.8	433.8	0.00
12:11	433.8	433.8	433.8	433.8	0.00
12:14	433.8	433.8	433.8	433.8	0.00
12:17	433.8	433.8	433.8	433.8	0.00
12:20	433.8	433.8	433.8	433.8	0.00
12:23	433.8	433.8	433.8	433.8	0.00
12:26	433.8	433.8	433.8	433.8	0.00
12:29	433.8	433.8	433.8	433.8	0.00
12:32	431.9	431.9	431.9	431.9	4,319.00
12:35	431.9	431.9	431.9	431.9	0.00
12:38	431.9	431.9	431.9	431.9	8,638.00
12:41	431.9	431.9	431.9	431.9	8,638.00
12:44	431.9	431.9	431.9	431.9	0.00
12:47	431.9	431.9	431.9	431.9	0.00
12:50	431.9	431.9	431.9	431.9	10,153.00
12:53	431.9	431.9	431.9	431.9	0.00
12:56	431.9	431.9	431.9	431.9	0.00
12:59	431.9	431.9	431.9	431.9	0.00
13:02	431.9	431.9	431.9	431.9	0.00
13:05	431.9	431.9	431.9	431.9	0.00
13:08	431.9	431.9	431.9	431.9	0.00
13:11	431.9	431.9	431.9	431.9	0.00
13:14	431.9	431.9	431.9	431.9	0.00
13:17	431.9	431.9	431.9	431.9	0.00
13:20	431.9	431.9	431.9	431.9	0.00
13:23	431.9	431.9	431.9	431.9	0.00
13:26	431.9	431.9	431.9	431.9	0.00
13:29	431.9	431.9	431.9	431.9	0.00
13:32	431.9	431.9	431.9	431.9	0.00
13:35	431.9	431.9	431.9	431.9	0.00
13:38	431.9	431.9	431.9	431.9	0.00
13:41	431.9	431.9	431.9	431.9	0.00
13:44	431.9	431.9	431.9	431.9	0.00
13:47	432	432	432	432	12,860.00
13:50	436	436	436	436	9,648.00
13:53	436	436	436	436	0.00
13:56	436	436	436	436	0.00
13:59	436	436	436	436	0.00
14:02	436	436	436	436	0.00
14:05	436	436	436	436	0.00
14:08	436	436	436	436	0.00
14:11	436	436	436	436	0.00
14:14	436	436	436	436	0.00
14:17	437	437	437	437	1,944.00
14:20	437	437	437	437	0.00
14:23	437	437	437	437	0.00
14:26	437	437	437	437	0.00
14:29	437	437	437	437	0.00
14:32	437	437	437	437	0.00
14:35	437	437	437	437	0.00
14:38	437	437	437	437	0.00
14:41	437	437	437	437	0.00
14:44	437	437	437	437	0.00
14:47	437	437	437	437	0.00
14:50	437	437	437	437	0.00
14:53	437	437	437	437	0.00
14:56	437	437	437	437	0.00
14:59	437	437	437	437	0.00
15:02	437	437	437	437	0.00
15:05	437	437	437	437	0.00
15:08	437	437	437	437	0.00
15:11	437	437	437	437	0.00
15:14	437	437	437	437	0.00
15:17	437	437	437	437	0.00
15:20	437	437	437	437	0.00
15:23	437	437	437	437	0.00
15:26	437	437	437	437	0.00
15:29	437	437	437	437	0.00
15:32	437	437	437	437	0.00
15:35	437	437	437	437	0.00
15:38	437	437	437	437	0.00
15:41	437	437	437	437	0.00
15:44	437	437	437	437	0.00
15:47	437	437	437	437	0.00
15:50	437	437	437	437	0.00
15:53	437	437	437	437	0.00
15:56	437	437	437	437	0.00
15:59	437	437	437	437	0.00
16:02	443.9	438	438	443.9	6,559.00
16:05	440.5	440.5	440.5	440.5	6,567.00
16:08	440.5	440.5	440.5	440.5	0.00
16:11	440.5	440.5	440.5	440.5	0.00
16:14	440.5	440.5	440.5	440.5	0.00
16:17	440.5	440.5	440.5	440.5	0.00
16:20	440.5	440.5	440.5	440.5	0.00
16:23	440.5	440.5	440.5	440.5	0.00
16:26	440.5	440.5	440.5	440.5	0.00
16:29	440.5	440.5	440.5	440.5	0.00
16:32	440.5	440.5	440.5	440.5	0.00
16:35	440.5	440.5	440.5	440.5	0.00
16:38	440.5	440.5	440.5	440.5	0.00
16:41	440.5	440.5	440.5	440.5	0.00
16:44	440.5	440.5	440.5	440.5	0.00
16:47	440.5	440.5	440.5	440.5	0.00
16:50	440.5	440.5	440.5	440.5	0.00
16:53	440.5	440.5	440.5	440.5	0.00
16:56	440.5	440.5	440.5	440.5	0.00
17:02	440.5	440.5	440.5	440.5	0.00
17:05	440.5	440.5	440.5	440.5	0.00
17:08	440.5	440.5	440.5	440.5	0.00
17:11	440.5	440.5	440.5	440.5	0.00
17:14	440.5	440.5	440.5	440.5	0.00
17:17	440.5	440.5	440.5	440.5	0.00
17:20	440.5	440.5	440.5	440.5	0.00
17:23	437.9	437.9	437.9	437.9	2,798.00
17:26	437.9	437.9	437.9	437.9	0.00
17:29	437.9	437.9	437.9	437.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2019 09:15	406.5	406.5	-99.99	-99.99	0.00
10.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2019 10:15	408.8	406.5	407.1	406.8	12,134.00
10.09.2019 10:45	406.8	406.8	406.8	406.8	3,726.00
10.09.2019 11:15	413.9	412	413.9	413.9	10,033.00
10.09.2019 11:45	413.9	413.9	413.9	413.9	0.00
10.09.2019 12:15	413.9	413.9	413.9	413.9	0.00
10.09.2019 12:45	407.4	407.4	407.4	407.4	7,813.00
10.09.2019 13:15	407.4	407.4	407.4	407.4	0.00
10.09.2019 13:45	407.4	407.4	407.4	407.4	0.00
10.09.2019 14:15	406.9	406.9	406.9	406.9	3,527.00
10.09.2019 14:45	406.9	406.9	406.9	406.9	0.00
10.09.2019 15:15	409.1	409.1	409.1	409.1	1,808.00
10.09.2019 15:45	409.1	409.1	409.1	409.1	0.00
10.09.2019 16:15	409.1	409.1	409.1	409.1	0.00
10.09.2019 16:45	408.8	408.8	408.8	408.8	6,103.00
10.09.2019 17:15	405.7	405.7	405.7	405.7	701.00
10.09.2019 17:45	406.6	403	406.6	406.6	10,286.00
11.09.2019 09:15	410	410	-99.99	-99.99	0.00
11.09.2019 09:45	410	410	-99.99	-99.99	0.00
11.09.2019 10:15	410	410	410	410	688.00
11.09.2019 10:45	410	410	410	410	4,231.00
11.09.2019 11:15	410	410	410	410	0.00
11.09.2019 11:45	410	410	410	410	0.00
11.09.2019 12:15	408.6	408.6	408.6	408.6	3,039.00
11.09.2019 12:45	406.2	406.2	406.2	406.2	2,120.00
11.09.2019 13:15	405.5	405.5	405.5	405.5	3,475.00
11.09.2019 13:45	405.5	405.5	405.5	405.5	0.00
11.09.2019 14:15	405.5	405.5	405.5	405.5	0.00
11.09.2019 14:45	407.5	407.5	407.5	407.5	2,066.00
11.09.2019 15:15	407.5	407.5	407.5	407.5	0.00
11.09.2019 15:45	401.1	401.1	401.1	401.1	2,795.00
11.09.2019 16:15	400	400	400	400	2,720.00
11.09.2019 16:45	405.9	403.5	403.5	405.8	5,801.00
11.09.2019 17:15	405.4	405.2	405.4	405.4	2,383.00
11.09.2019 17:45	405.5	404.7	404.7	404.7	8,454.00
12.09.2019 09:15	404.7	404.7	-99.99	-99.99	0.00
12.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2019 10:15	429	412	412	416	29,967.00
12.09.2019 10:45	430	424.5	424.5	424.9	42,516.00
12.09.2019 11:15	428	423	423.1	425.1	15,210.00
12.09.2019 11:45	426.2	423	424.1	423	34,319.00
12.09.2019 12:15	423.1	420	420	423	47,503.00
12.09.2019 12:45	420	417.5	420	417.5	12,868.00
12.09.2019 13:15	419.8	419.8	419.8	419.8	1,662.00
12.09.2019 13:45	419	419	419	419	4,190.00
12.09.2019 14:15	422	417	419.7	422	17,651.00
12.09.2019 14:45	431	423.1	423.1	427.6	21,205.00
12.09.2019 15:15	427.6	425	427	427.6	59,875.00
12.09.2019 15:45	427.6	424.5	427.6	425	12,947.00
12.09.2019 16:15	428.8	422.2	422.2	428.8	24,025.00
12.09.2019 16:45	425.4	424.7	425.4	424.7	12,875.00
12.09.2019 17:15	426	424	424	426	17,206.00
12.09.2019 17:45	426	423	425.7	425.7	48,827.00
15.09.2019 09:15	438	438	-99.99	-99.99	0.00
15.09.2019 09:45	438	438	-99.99	-99.99	0.00
15.09.2019 10:15	438	432.4	438	432.4	12,367.00
15.09.2019 10:45	433.6	433.6	433.6	433.6	2,601.00
15.09.2019 11:15	435	433	433.6	433.2	14,787.00
15.09.2019 11:45	434	433	433	434	30,479.00
15.09.2019 12:15	450	440	440	450	21,670.00
15.09.2019 12:45	446	446	446	446	3,362.00
15.09.2019 13:15	445.9	445.9	445.9	445.9	2,635.00
15.09.2019 13:45	445.9	445.9	445.9	445.9	0.00
15.09.2019 14:15	442.3	442.3	442.3	442.3	2,392.00
15.09.2019 14:45	442.3	442.3	442.3	442.3	0.00
15.09.2019 15:15	442.3	442.3	442.3	442.3	13,936.00
15.09.2019 15:45	444	444	444	444	2,131.00
15.09.2019 16:15	444	441	444	444	14,416.00
15.09.2019 16:45	445	440.6	444.3	444.3	54,995.00
15.09.2019 17:15	444.3	444.3	444.3	444.3	0.00
15.09.2019 17:45	444.3	444.3	444.3	444.3	0.00
16.09.2019 09:15	444.3	444.3	-99.99	-99.99	0.00
16.09.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2019 10:15	444.3	437.9	437.9	437.9	2,986.00
16.09.2019 10:45	437.9	437.9	437.9	437.9	0.00
16.09.2019 11:15	437.9	437.9	437.9	437.9	0.00
16.09.2019 11:45	431.8	431.8	431.8	431.8	2,504.00
16.09.2019 12:15	433.8	432	433.8	432	17,315.00
16.09.2019 12:45	431.9	431.9	431.9	431.9	33,018.00
16.09.2019 13:15	431.9	431.9	431.9	431.9	10,153.00
16.09.2019 13:45	431.9	431.9	431.9	431.9	0.00
16.09.2019 14:15	436	432	432	436	22,747.00
16.09.2019 14:45	437	437	437	437	1,944.00
16.09.2019 15:15	437.9	437.9	437.9	437.9	1,826.00
16.09.2019 15:45	437.9	437.9	437.9	437.9	0.00
16.09.2019 16:15	443.9	438	438	440.5	13,127.00
16.09.2019 16:45	440.5	440.5	440.5	440.5	0.00
16.09.2019 17:15	440.5	440.5	-99.99	-99.99	0.00
16.09.2019 17:45	437.9	431.9	437.9	437.9	2,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2018	3,591.00	3,442.00	3,504.00	3,527.00	25,013.00
20.09.2018	3,748.00	3,527.00	3,527.00	3,708.00	54,426.00
25.09.2018	3,796.00	3,661.00	3,745.00	3,700.00	21,508.00
26.09.2018	3,699.00	3,607.00	3,607.00	3,640.00	10,362.00
27.09.2018	3,622.00	3,486.00	3,622.00	3,569.00	29,488.00
02.10.2018	3,620.00	3,481.00	3,500.00	3,547.00	25,797.00
03.10.2018	3,600.00	3,547.00	3,547.00	3,587.00	30,711.00
04.10.2018	3,633.00	3,514.00	3,633.00	3,520.00	47,310.00
07.10.2018	3,560.00	3,476.00	3,520.00	3,535.00	12,098.00
08.10.2018	3,577.00	3,487.00	3,535.00	3,519.00	9,068.00
09.10.2018	3,560.00	3,481.00	3,519.00	3,513.00	8,068.00
10.10.2018	3,505.00	3,351.00	3,485.00	3,360.00	24,913.00
11.10.2018	3,370.00	3,208.00	3,300.00	3,337.00	15,688.00
14.10.2018	3,372.00	3,301.00	3,322.00	3,314.00	9,364.00
15.10.2018	3,313.00	3,250.00	3,314.00	3,306.00	5,761.00
16.10.2018	3,328.00	3,231.00	3,306.00	3,261.00	26,338.00
17.10.2018	3,320.00	3,210.00	3,251.00	3,297.00	16,267.00
18.10.2018	3,297.00	3,251.00	3,297.00	3,268.00	3,962.00
21.10.2018	3,273.00	3,232.00	3,268.00	3,244.00	2,822.00
22.10.2018	3,382.00	3,228.00	3,228.00	3,291.00	17,316.00
23.10.2018	3,260.00	3,003.00	3,245.00	3,121.00	20,465.00
24.10.2018	3,218.00	3,121.00	3,121.00	3,181.00	6,023.00
25.10.2018	3,178.00	2,958.00	3,033.00	3,137.00	27,875.00
28.10.2018	3,287.00	3,119.00	3,119.00	3,190.00	6,373.00
29.10.2018	3,415.00	3,206.00	3,190.00	3,405.00	42,276.00
31.10.2018	3,474.00	3,343.00	3,405.00	3,462.00	25,570.00
01.11.2018	3,620.00	3,475.00	3,462.00	3,578.00	34,223.00
04.11.2018	3,655.00	3,544.00	3,578.00	3,573.00	8,264.00
05.11.2018	3,595.00	3,432.00	3,573.00	3,480.00	16,627.00
06.11.2018	3,485.00	3,449.00	3,480.00	3,470.00	8,194.00
07.11.2018	3,649.00	3,478.00	3,470.00	3,590.00	48,848.00
08.11.2018	3,800.00	3,593.00	3,593.00	3,792.00	47,627.00
11.11.2018	3,808.00	3,770.00	3,792.00	3,804.00	12,901.00
12.11.2018	4,078.00	3,767.00	3,804.00	3,851.00	75,652.00
13.11.2018	3,952.00	3,802.00	3,848.00	3,930.00	23,666.00
14.11.2018	3,933.00	3,820.00	3,920.00	3,851.00	27,730.00
15.11.2018	3,938.00	3,786.00	3,851.00	3,859.00	34,954.00
18.11.2018	3,998.00	3,862.00	3,890.00	3,973.00	17,901.00
19.11.2018	4,100.00	3,945.00	3,945.00	4,086.00	55,501.00
20.11.2018	4,018.00	3,650.00	4,086.00	3,655.00	67,291.00
21.11.2018	3,755.00	3,620.00	3,626.00	3,664.00	33,767.00
22.11.2018	3,664.00	3,361.00	3,664.00	3,407.00	32,953.00
25.11.2018	3,411.00	3,309.00	3,342.00	3,331.00	10,561.00
26.11.2018	3,497.00	3,364.00	3,497.00	3,497.00	29,879.00
27.11.2018	3,586.00	3,440.00	3,548.00	3,450.00	13,085.00
28.11.2018	3,449.00	3,377.00	3,450.00	3,391.00	9,124.00
29.11.2018	3,448.00	3,335.00	3,391.00	3,335.00	168,589.00
02.12.2018	3,385.00	3,350.00	3,350.00	3,371.00	9,577.00
03.12.2018	3,443.00	3,131.00	3,395.00	3,159.00	38,560.00
04.12.2018	3,114.00	2,910.00	3,114.00	2,920.00	113,970.00
05.12.2018	2,900.00	2,817.00	2,900.00	2,839.00	145,598.00
06.12.2018	2,813.00	2,732.00	2,800.00	2,732.00	75,616.00
09.12.2018	2,820.00	2,723.00	2,734.00	2,760.00	164,575.00
10.12.2018	2,849.00	2,750.00	2,750.00	2,787.00	159,076.00
11.12.2018	3,000.00	2,810.00	2,810.00	2,962.00	147,833.00
12.12.2018	3,067.00	2,929.00	2,962.00	3,025.00	50,123.00
13.12.2018	3,032.00	2,872.00	3,025.00	2,950.00	36,669.00
16.12.2018	2,970.00	2,824.00	2,970.00	2,843.00	13,903.00
17.12.2018	2,830.00	2,620.00	2,827.00	2,651.00	71,987.00
18.12.2018	2,660.00	2,450.00	2,651.00	2,500.00	123,162.00
19.12.2018	2,529.00	2,350.00	2,500.00	2,352.00	336,622.00
20.12.2018	2,350.00	2,162.00	2,350.00	2,170.00	305,929.00
23.12.2018	2,104.00	2,040.00	2,101.00	2,063.00	79,563.00
24.12.2018	2,110.00	2,012.00	2,110.00	2,016.00	46,551.00
25.12.2018	2,150.00	1,912.00	2,002.00	2,138.00	86,755.00
26.12.2018	2,333.00	2,100.00	2,100.00	2,287.00	80,183.00
27.12.2018	2,438.00	2,104.00	2,397.00	2,188.00	99,521.00
30.12.2018	2,215.00	2,100.00	2,188.00	2,193.00	76,524.00
31.12.2018	2,289.00	2,170.00	2,170.00	2,198.00	79,089.00
01.01.2019	2,281.00	2,198.00	2,198.00	2,267.00	23,989.00
02.01.2019	2,272.00	2,130.00	2,255.00	2,216.00	98,228.00
03.01.2019	2,183.00	2,127.00	2,216.00	2,156.00	107,457.00
06.01.2019	2,301.00	2,158.00	2,205.00	2,162.00	38,515.00
07.01.2019	2,424.00	2,207.00	2,280.00	2,415.00	210,105.00
08.01.2019	2,407.00	2,195.00	2,280.00	2,270.00	238,167.00
09.01.2019	2,348.00	2,203.00	2,260.00	2,203.00	82,427.00
10.01.2019	2,200.00	2,000.00	2,200.00	2,039.00	184,601.00
13.01.2019	2,104.00	1,920.00	2,050.00	1,923.00	80,317.00
14.01.2019	1,961.00	1,875.00	1,924.00	1,878.00	338,380.00
15.01.2019	1,955.00	1,563.00	1,854.00	1,903.00	675,848.00
16.01.2019	1,905.00	1,606.00	1,650.00	1,880.00	647,717.00
17.01.2019	2,039.00	1,850.00	1,934.00	2,018.00	332,206.00
20.01.2019	2,040.00	1,880.00	2,020.00	1,970.00	424,592.00
21.01.2019	1,819.00	1,720.00	1,744.00	1,746.00	533,104.00
22.01.2019	1,760.00	1,706.00	1,746.00	1,738.00	179,637.00
23.01.2019	1,790.00	1,690.00	1,700.00	1,780.00	171,335.00
24.01.2019	1,796.00	1,676.00	1,796.00	1,692.00	102,892.00
27.01.2019	1,726.00	1,683.00	1,688.00	1,693.00	21,828.00
28.01.2019	1,724.00	1,581.00	1,724.00	1,662.00	120,360.00
29.01.2019	1,780.00	1,601.00	1,680.00	1,720.00	210,785.00
30.01.2019	1,764.00	1,610.00	1,720.00	1,643.00	154,005.00
31.01.2019	1,701.00	1,524.00	1,643.00	1,571.00	224,319.00
03.02.2019	1,638.00	1,567.00	1,574.00	1,576.00	106,151.00
04.02.2019	1,660.00	1,544.00	1,576.00	1,660.00	562,125.00
05.02.2019	1,720.00	1,666.00	1,666.00	1,704.00	173,438.00
06.02.2019	1,785.00	1,706.00	1,742.00	1,725.00	259,966.00
07.02.2019	1,737.00	1,665.00	1,706.00	1,667.00	233,038.00
10.02.2019	1,725.00	1,633.00	1,667.00	1,686.00	21,396.00
11.02.2019	1,687.00	1,637.00	1,687.00	1,653.00	22,542.00
12.02.2019	1,681.00	1,653.00	1,653.00	1,659.00	45,093.00
13.02.2019	1,692.00	1,659.00	1,659.00	1,681.00	35,430.00
14.02.2019	1,699.00	1,653.00	1,681.00	1,656.00	34,858.00
17.02.2019	1,687.00	1,653.00	1,653.00	1,686.00	47,277.00
18.02.2019	1,699.00	1,663.00	1,698.00	1,678.00	44,269.00
19.02.2019	1,689.00	1,593.00	1,654.00	1,599.00	55,763.00
20.02.2019	1,728.00	1,600.00	1,600.00	1,713.00	245,468.00
21.02.2019	1,720.00	1,627.00	1,720.00	1,639.00	77,441.00
24.02.2019	1,720.00	1,611.00	1,611.00	1,679.00	51,078.00
25.02.2019	1,708.00	1,632.00	1,708.00	1,680.00	77,515.00
26.02.2019	1,687.00	1,626.00	1,680.00	1,632.00	33,707.00
27.02.2019	1,670.00	1,587.00	1,670.00	1,595.00	67,061.00
28.02.2019	1,623.00	1,520.00	1,555.00	1,615.00	141,408.00
03.03.2019	1,729.00	1,690.00	1,700.00	1,713.00	98,829.00
04.03.2019	1,740.00	1,686.00	1,719.00	1,705.00	88,633.00
05.03.2019	1,724.00	1,688.00	1,715.00	1,707.00	69,617.00
06.03.2019	1,728.00	1,690.00	1,715.00	1,722.00	76,817.00
07.03.2019	1,744.00	1,706.00	1,720.00	1,706.00	601,277.00
10.03.2019	1,706.00	1,671.00	1,706.00	1,679.00	20,718.00
11.03.2019	1,679.00	1,644.00	1,644.00	1,663.00	30,930.00
12.03.2019	1,680.00	1,593.00	1,663.00	1,611.00	80,488.00
13.03.2019	1,633.00	1,569.00	1,633.00	1,600.00	71,653.00
14.03.2019	1,600.00	1,522.00	1,600.00	1,532.00	393,281.00
17.03.2019	1,567.00	1,537.00	1,541.00	1,551.00	31,176.00
18.03.2019	1,567.00	1,475.00	1,567.00	1,483.00	139,245.00
19.03.2019	1,483.00	1,277.00	1,483.00	1,309.00	566,332.00
20.03.2019	1,080.00	750.00	1,080.00	784.00	1,539,194.00
24.03.2019	730.00	655.00	700.00	707.40	377,153.00
25.03.2019	800.00	680.10	706.00	769.30	452,079.00
26.03.2019	828.90	766.00	776.00	808.00	462,225.00
27.03.2019	819.00	760.40	812.90	778.10	219,078.00
28.03.2019	780.00	726.80	740.00	762.50	166,637.00
31.03.2019	775.00	736.20	762.50	739.10	120,421.00
01.04.2019	743.50	710.10	739.00	732.90	70,253.00
02.04.2019	732.80	686.00	732.80	702.30	105,249.00
03.04.2019	720.00	671.00	720.00	686.50	164,539.00
04.04.2019	700.00	631.10	700.00	640.00	199,293.00
07.04.2019	648.00	625.10	648.00	631.30	53,374.00
08.04.2019	847.00	715.00	750.00	727.90	1,706,362.00
10.04.2019	777.00	715.00	777.00	730.40	517,128.00
11.04.2019	747.90	690.00	747.90	716.20	210,907.00
14.04.2019	754.90	692.50	718.00	702.00	124,732.00
15.04.2019	705.00	677.20	702.00	692.60	82,702.00
16.04.2019	730.00	676.10	692.60	723.30	194,740.00
17.04.2019	735.00	678.00	730.00	686.00	130,078.00
18.04.2019	682.10	660.20	682.00	667.10	88,665.00
21.04.2019	797.90	692.00	692.00	768.90	454,270.00
22.04.2019	770.00	736.10	770.00	747.70	144,978.00
23.04.2019	750.50	719.00	747.70	726.00	87,658.00
24.04.2019	740.50	705.00	726.00	713.90	81,986.00
28.04.2019	724.90	700.20	713.90	706.10	63,041.00
29.04.2019	710.00	692.00	706.10	698.40	83,034.00
30.04.2019	705.00	659.00	690.00	666.40	101,902.00
01.05.2019	692.00	651.30	666.90	672.00	117,610.00
02.05.2019	711.00	650.10	650.10	672.50	323,655.00
05.05.2019	679.00	654.00	679.00	663.40	66,143.00
06.05.2019	676.90	646.00	655.00	660.80	108,198.00
07.05.2019	707.00	660.80	660.80	675.40	222,431.00
12.05.2019	696.00	666.60	675.40	678.90	64,545.00
13.05.2019	678.30	645.00	668.00	647.90	52,528.00
14.05.2019	647.90	605.10	647.90	633.10	758,033.00
15.05.2019	640.00	611.10	640.00	622.10	184,366.00
16.05.2019	633.90	611.60	633.90	617.90	126,524.00
19.05.2019	617.90	595.50	617.90	604.70	53,805.00
20.05.2019	625.00	601.10	623.50	605.10	70,585.00
21.05.2019	600.00	586.30	600.00	593.80	56,162.00
22.05.2019	595.00	568.00	595.00	570.90	127,659.00
23.05.2019	566.40	550.00	570.90	552.00	108,725.00
26.05.2019	550.00	526.00	552.00	538.00	123,958.00
27.05.2019	538.00	512.00	538.00	513.00	109,870.00
28.05.2019	508.80	497.00	513.00	498.80	114,160.00
29.05.2019	498.80	431.00	498.80	446.70	259,982.00
30.05.2019	498.00	442.00	479.90	454.30	208,935.00
02.06.2019	459.00	434.00	454.30	446.50	37,736.00
03.06.2019	471.80	449.00	450.00	468.60	296,080.00
04.06.2019	490.00	476.00	490.00	485.80	179,012.00
05.06.2019	488.90	460.00	488.90	470.00	93,607.00
06.06.2019	482.10	462.60	470.00	470.30	77,709.00
10.06.2019	520.00	475.00	485.00	504.40	398,868.00
11.06.2019	519.00	499.50	519.00	502.10	54,045.00
12.06.2019	605.00	508.90	508.90	591.80	259,038.00
13.06.2019	610.10	565.00	605.00	589.80	263,437.00
16.06.2019	609.00	589.70	589.80	600.30	37,851.00
17.06.2019	600.00	557.60	598.00	561.80	187,389.00
18.06.2019	558.80	515.10	550.00	524.10	217,157.00
19.06.2019	537.60	511.50	515.00	516.30	141,963.00
20.06.2019	671.00	549.50	567.00	666.30	570,571.00
23.06.2019	835.90	645.00	645.00	739.50	756,942.00
24.06.2019	795.00	675.30	750.00	679.00	779,245.00
25.06.2019	744.00	661.30	744.00	679.80	771,846.00
26.06.2019	682.00	632.70	679.80	636.60	170,138.00
27.06.2019	660.00	607.10	651.00	620.00	345,866.00
30.06.2019	654.00	613.10	637.00	635.70	120,232.00
01.07.2019	650.00	616.20	650.00	622.30	140,975.00
02.07.2019	626.60	594.20	622.30	596.50	101,170.00
03.07.2019	598.10	549.00	596.50	555.40	837,198.00
04.07.2019	560.00	523.00	555.40	525.20	477,715.00
07.07.2019	552.00	531.00	531.00	543.90	164,388.00
08.07.2019	545.20	526.90	543.90	529.40	235,508.00
09.07.2019	547.80	529.30	529.40	543.50	111,393.00
10.07.2019	547.00	539.40	546.00	543.10	169,667.00
11.07.2019	550.60	540.00	541.10	549.40	109,990.00
14.07.2019	612.70	555.00	555.00	610.00	204,634.00
15.07.2019	616.10	590.00	611.60	593.70	311,430.00
16.07.2019	637.00	610.70	612.00	621.00	355,791.00
17.07.2019	617.70	591.00	621.00	594.50	92,725.00
18.07.2019	600.30	575.10	590.00	580.00	137,758.00
21.07.2019	575.10	543.00	575.00	549.00	143,501.00
22.07.2019	568.90	545.00	545.00	548.30	90,189.00
23.07.2019	548.20	533.00	548.30	540.80	108,160.00
24.07.2019	547.70	539.20	540.10	540.80	52,041.00
25.07.2019	559.00	539.30	555.00	546.20	98,275.00
28.07.2019	569.90	540.10	569.90	545.10	107,929.00
29.07.2019	543.00	526.00	543.00	535.60	106,651.00
30.07.2019	516.90	486.60	494.00	496.70	518,496.00
31.07.2019	500.00	485.30	495.00	490.80	389,240.00
01.08.2019	499.80	484.00	484.00	486.00	1,471,182.00
04.08.2019	495.00	475.00	495.00	486.00	110,528.00
05.08.2019	493.00	466.00	486.00	466.30	195,335.00
06.08.2019	470.50	452.10	467.30	465.90	147,952.00
07.08.2019	466.90	431.50	466.90	439.40	90,869.00
08.08.2019	467.00	440.30	440.30	463.90	145,367.00
12.08.2019	486.00	453.40	465.50	456.10	37,856.00
13.08.2019	469.90	441.00	456.90	444.10	43,541.00
14.08.2019	460.80	411.10	460.80	413.00	168,119.00
15.08.2019	424.90	413.00	413.00	417.20	123,106.00
18.08.2019	440.00	417.20	417.20	436.30	66,645.00
19.08.2019	485.00	445.00	449.00	480.20	213,138.00
20.08.2019	489.00	460.20	480.20	483.80	37,492.00
21.08.2019	490.00	477.10	490.00	478.40	68,209.00
22.08.2019	490.00	460.10	478.40	471.80	50,741.00
25.08.2019	440.00	410.00	426.00	418.70	251,281.00
26.08.2019	431.50	418.60	418.70	428.60	77,172.00
27.08.2019	431.70	420.10	428.60	422.00	47,616.00
28.08.2019	433.00	410.00	422.00	429.00	43,259.00
29.08.2019	425.30	412.80	420.00	419.60	30,328.00
01.09.2019	432.60	419.00	419.60	425.30	47,581.00
02.09.2019	440.90	421.00	425.30	423.50	47,646.00
03.09.2019	420.10	394.40	423.50	396.00	245,940.00
04.09.2019	419.60	399.60	396.00	408.50	79,587.00
05.09.2019	414.60	405.00	408.50	405.90	69,878.00
08.09.2019	415.00	408.30	405.90	414.20	22,593.00
09.09.2019	414.70	400.00	410.40	406.50	72,595.00
10.09.2019	413.90	403.10	406.50	406.60	23,477.00
11.09.2019	410.00	400.00	410.00	404.70	28,639.00
12.09.2019	433.00	404.70	404.70	425.70	287,953.00
15.09.2019	450.00	432.40	438.00	444.30	124,182.00
16.09.2019	443.90	431.80	444.30	437.90	38,516.00
16.09.2019	444.30	-99.99	-99.99	440.50	0.00

UI design by
Application delivery by