גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1936	1936	1936	1936	0.00
09:44	1936	1936	1936	1936	0.00
09:47	1932	1932	1932	1932	0.00
09:50	1932	1932	1932	1932	0.00
09:53	1936	1936	1936	1936	0.00
09:56	1939	1939	1939	1939	0.00
09:59	1936	1936	1936	1936	6,795.00
10:02	1951	1951	1951	1951	487.00
10:05	1951	1951	1951	1951	0.00
10:08	1944	1942	1944	1942	13,798.00
10:11	1939	1939	1939	1939	4,033.00
10:14	1949	1948	1949	1948	6,273.00
10:17	1948	1948	1948	1948	0.00
10:20	1948	1948	1948	1948	0.00
10:23	1948	1948	1948	1948	0.00
10:26	1945	1945	1945	1945	2,936.00
10:29	1945	1945	1945	1945	0.00
10:32	1939	1939	1939	1939	2,443.00
10:35	1939	1939	1939	1939	3,063.00
10:38	1939	1939	1939	1939	0.00
10:41	1934	1933	1934	1933	13,051.00
10:44	1934	1930	1930	1933	10,207.00
10:47	1923	1920	1923	1920	5,165.00
10:50	1919	1910	1919	1910	24,114.00
10:53	1907	1904	1907	1904	15,408.00
10:56	1912	1905	1905	1910	74,750.00
10:59	1908	1906	1908	1906	4,292.00
11:02	1922	1912	1912	1920	31,453.00
11:05	1921	1917	1921	1917	12,485.00
11:08	1921	1917	1917	1921	13,151.00
11:11	1916	1910	1916	1912	42,045.00
11:14	1916	1913	1916	1913	11,500.00
11:17	1913	1913	1913	1913	0.00
11:20	1909	1909	1909	1909	10,556.00
11:23	1910	1910	1910	1910	8,270.00
11:26	1911	1909	1911	1909	2,043.00
11:29	1913	1909	1913	1909	16,574.00
11:32	1908	1904	1908	1906	18,280.00
11:35	1907	1904	1904	1907	1,066.00
11:38	1905	1904	1905	1904	4,819.00
11:41	1907	1906	1906	1907	17,560.00
11:44	1908	1905	1906	1907	17,121.00
11:47	1908	1908	1908	1908	9,559.00
11:50	1908	1907	1908	1907	7,097.00
11:53	1908	1908	1908	1908	7,021.00
11:56	1919	1907	1908	1919	40,463.00
11:59	1924	1923	1924	1924	1,385.00
12:02	1927	1925	1925	1927	1,771.00
12:05	1932	1927	1927	1932	21,414.00
12:08	1930	1926	1926	1930	5,702.00
12:11	1934	1932	1932	1932	22,387.00
12:14	1940	1936	1940	1937	19,513.00
12:17	1943	1943	1943	1943	582.00
12:20	1953	1951	1952	1953	26,573.00
12:23	1954	1953	1953	1954	7,266.00
12:26	1964	1956	1956	1964	68,501.00
12:29	1964	1964	1964	1964	3,495.00
12:32	1971	1970	1970	1971	5,477.00
12:35	1980	1977	1977	1980	1,977.00
12:38	1980	1980	1980	1980	0.00
12:41	1990	1990	1990	1990	676.00
12:44	1992	1991	1991	1992	9,521.00
12:47	1998	1998	1998	1998	9,110.00
12:50	1994	1986	1994	1986	6,061.00
12:53	1987	1986	1986	1987	10,610.00
12:56	1990	1988	1988	1990	49,808.00
12:59	1987	1987	1987	1987	715.00
13:02	1983	1983	1983	1983	1,388.00
13:05	1981	1975	1981	1975	40,204.00
13:08	1976	1973	1976	1973	11,726.00
13:11	1980	1979	1979	1980	5,858.00
13:14	1985	1985	1985	1985	496.00
13:17	1980	1975	1978	1975	26,992.00
13:20	1977	1975	1975	1975	7,288.00
13:23	1981	1981	1981	1981	19,691.00
13:26	1980	1978	1980	1978	9,860.00
13:29	1978	1978	1978	1978	652.00
13:32	1980	1980	1980	1980	1,247.00
13:35	1981	1981	1981	1981	495.00
13:38	1978	1975	1978	1975	8,694.00
13:41	1975	1974	1975	1974	5,648.00
13:44	1974	1973	1974	1974	1,657.00
13:47	1974	1974	1974	1974	908.00
13:50	1974	1974	1974	1974	0.00
13:53	1974	1973	1974	1973	6,632.00
13:56	1974	1973	1974	1973	10,043.00
13:59	1974	1974	1974	1974	1,006.00
14:02	1974	1971	1974	1972	14,716.00
14:05	1975	1975	1975	1975	7,366.00
14:08	1990	1975	1975	1990	13,750.00
14:11	1990	1990	1990	1990	5,671.00
14:14	2012	1998	1998	2011	51,632.00
14:17	2012	2003	2011	2003	62,554.00
14:20	2004	2002	2004	2002	4,705.00
14:23	2006	2003	2006	2004	4,167.00
14:26	1999	1998	1998	1999	26,653.00
14:29	2001	1998	1998	2001	2,938.00
14:32	2004	2000	2004	2000	54,115.00
14:35	2003	1996	2003	1996	22,936.00
14:38	2006	2003	2003	2006	2,504.00
14:41	2006	2006	2006	2006	1,845.00
14:44	2005	2004	2005	2004	8,980.00
14:47	2003	2001	2003	2001	6,224.00
14:50	2002	2002	2002	2002	1,001.00
14:53	2002	2002	2002	2002	7,267.00
14:56	2009	2002	2002	2008	108,841.00
14:59	2008	2003	2006	2003	22,292.00
15:02	2006	2006	2006	2006	11,253.00
15:05	2005	2004	2005	2004	5,952.00
15:08	2004	1987	2004	1987	214,105.00
15:11	1990	1989	1989	1989	7,916.00
15:14	1990	1987	1990	1989	39,790.00
15:17	1982	1979	1979	1982	26,775.00
15:20	1992	1992	1992	1992	717.00
15:23	1999	1996	1999	1997	1,697.00
15:26	1995	1992	1995	1992	11,503.00
15:29	1987	1984	1987	1984	20,129.00
15:32	1986	1985	1986	1985	2,521.00
15:35	1985	1982	1985	1982	13,188.00
15:38	1982	1982	1982	1982	0.00
15:41	1985	1983	1985	1983	1,885.00
15:44	1983	1982	1982	1983	12,506.00
15:47	1983	1983	1983	1983	951.00
15:50	1988	1987	1987	1987	14,369.00
15:53	1986	1985	1986	1986	10,585.00
15:56	1988	1988	1988	1988	8,349.00
15:59	2000	1989	1989	1996	31,558.00
16:02	1996	1996	1996	1996	0.00
16:05	2004	1998	2000	1999	76,818.00
16:08	2000	1998	2000	1998	12,313.00
16:11	1998	1998	1998	1998	5,154.00
16:14	1999	1997	1998	1997	27,501.00
16:17	2000	1999	2000	1999	18,277.00
16:20	1999	1999	1999	1999	4,077.00
16:23	1996	1995	1996	1995	17,882.00
16:26	1996	1992	1996	1992	14,899.00
16:29	1993	1990	1993	1990	14,410.00
16:32	1991	1989	1990	1989	13,625.00
16:35	1998	1992	1992	1998	18,681.00
16:38	1990	1988	1990	1988	33,053.00
16:41	1991	1990	1990	1991	18,671.00
16:44	1990	1988	1990	1989	2,645.00
16:47	1991	1987	1990	1987	11,197.00
16:50	1991	1988	1989	1988	22,618.00
16:53	1991	1989	1991	1990	9,570.00
16:56	1996	1988	1992	1988	12,876.00
16:59	1998	1996	1996	1998	9,085.00
17:02	1996	1989	1989	1992	1,454.00
17:05	1998	1992	1998	1998	2,056.00
17:08	1996	1990	1992	1996	21,083.00
17:11	1995	1990	1991	1995	25,169.00
17:14	1995	1995	1995	1995	0.00
17:17	1995	1995	1995	1995	0.00
17:20	1995	1995	1995	1995	0.00
17:23	1995	1995	1995	1995	223,380.00
17:26	1995	1995	1995	1995	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2018	2018	2018	2018	0.00
04.05.2025 09:45	2018	2018	-99.99	-99.99	0.00
04.05.2025 10:15	2047	2018	2018	2039	129,379.00
04.05.2025 10:45	2039	2031	2036	2034	90,402.00
04.05.2025 11:15	2045	2026	2033	2029	97,840.00
04.05.2025 11:45	2025	2019	2025	2019	33,457.00
04.05.2025 12:15	2020	2017	2020	2018	49,500.00
04.05.2025 12:45	2021	2018	2018	2019	41,689.00
04.05.2025 13:15	2018	2015	2018	2017	26,747.00
04.05.2025 13:45	2016	2014	2016	2016	10,380.00
04.05.2025 14:15	2014	2014	2014	2014	4,511.00
04.05.2025 14:45	2015	2010	2015	2012	16,528.00
04.05.2025 15:15	2015	2009	2012	2015	4,712.00
04.05.2025 15:45	2019	2000	2010	2005	12,719.00
04.05.2025 16:15	2016	2015	2015	2015	369,732.00
04.05.2025 16:45	2015	2015	2015	2015	0.00
04.05.2025 17:15	2015	2015	2015	2015	0.00
04.05.2025 17:45	2015	2015	2015	2015	0.00
05.05.2025 09:15	2015	2015	2015	2015	0.00
05.05.2025 09:45	2015	2012	-99.99	-99.99	0.00
05.05.2025 10:15	2019	1991	2015	1994	51,367.00
05.05.2025 10:45	2015	1993	1993	2012	113,933.00
05.05.2025 11:15	2007	2002	2006	2003	173,150.00
05.05.2025 11:45	2005	2000	2004	2003	115,064.00
05.05.2025 12:15	2005	2002	2005	2005	49,423.00
05.05.2025 12:45	2003	1995	2003	1998	104,721.00
05.05.2025 13:15	2000	1996	1998	1999	69,485.00
05.05.2025 13:45	1999	1996	1999	1996	42,088.00
05.05.2025 14:15	1999	1993	1996	1999	52,323.00
05.05.2025 14:45	1999	1988	1999	1990	48,192.00
05.05.2025 15:15	1990	1982	1990	1989	94,160.00
05.05.2025 15:45	1989	1986	1989	1989	34,321.00
05.05.2025 16:15	1990	1986	1990	1987	59,985.00
05.05.2025 16:45	1988	1974	1988	1974	72,218.00
05.05.2025 17:15	1985	1946	1972	1985	57,282.00
05.05.2025 17:45	1993	1890	1946	1980	426,015.00
06.05.2025 09:15	1980	1980	1980	1980	0.00
06.05.2025 09:45	2200	1770	-99.99	-99.99	0.00
06.05.2025 10:15	2200	1770	1976	1958	108,055.00
06.05.2025 10:45	1960	1950	1960	1957	106,811.00
06.05.2025 11:15	1953	1939	1949	1942	91,441.00
06.05.2025 11:45	1932	1908	1931	1910	208,423.00
06.05.2025 12:15	1923	1906	1910	1911	326,135.00
06.05.2025 12:45	1917	1908	1908	1917	80,180.00
06.05.2025 13:15	1918	1909	1909	1918	136,788.00
06.05.2025 13:45	1924	1915	1924	1917	79,520.00
06.05.2025 14:15	1947	1918	1918	1947	102,591.00
06.05.2025 14:45	1955	1942	1947	1952	66,621.00
06.05.2025 15:15	1958	1944	1954	1944	56,415.00
06.05.2025 15:45	1946	1940	1940	1946	47,307.00
06.05.2025 16:15	1946	1936	1944	1945	96,786.00
06.05.2025 16:45	2370	1851	1946	1946	185,425.00
06.05.2025 17:15	2238	1946	-99.99	-99.99	0.00
07.05.2025 09:15	1960	1960	1960	1960	0.00
07.05.2025 09:45	1960	1960	-99.99	-99.99	0.00
07.05.2025 10:15	1975	1954	1957	1968	126,594.00
07.05.2025 10:45	1967	1951	1962	1958	34,001.00
07.05.2025 11:15	1956	1948	1951	1956	30,529.00
07.05.2025 11:45	1971	1957	1959	1970	38,610.00
07.05.2025 12:15	1969	1963	1963	1965	41,518.00
07.05.2025 12:45	1970	1957	1967	1957	57,206.00
07.05.2025 13:15	1958	1947	1955	1951	76,525.00
07.05.2025 13:45	1954	1944	1950	1946	87,517.00
07.05.2025 14:15	1951	1944	1951	1948	16,222.00
07.05.2025 14:45	1954	1945	1945	1950	66,436.00
07.05.2025 15:15	1954	1948	1952	1948	105,783.00
07.05.2025 15:45	1949	1940	1949	1941	72,358.00
07.05.2025 16:15	1944	1936	1942	1938	90,839.00
07.05.2025 16:45	1950	1938	1943	1948	70,587.00
07.05.2025 17:15	1950	1942	1947	1948	58,418.00
07.05.2025 17:45	1940	1933	1936	1936	204,519.00
08.05.2025 09:15	1936	1936	1936	1936	0.00
08.05.2025 09:45	1936	1936	-99.99	-99.99	0.00
08.05.2025 10:15	1960	1930	1936	1939	29,596.00
08.05.2025 10:45	1949	1933	1949	1933	37,470.00
08.05.2025 11:15	1934	1904	1934	1912	308,797.00
08.05.2025 11:45	1914	1904	1914	1907	194,384.00
08.05.2025 12:15	1938	1907	1908	1938	155,574.00
08.05.2025 12:45	1992	1934	1937	1990	207,437.00
08.05.2025 13:15	1999	1973	1991	1978	252,570.00
08.05.2025 13:45	1985	1974	1985	1975	141,799.00
08.05.2025 14:15	1998	1971	1973	1998	191,228.00
08.05.2025 14:45	2012	1996	2012	2006	274,678.00
08.05.2025 15:15	2009	1987	2004	1989	415,402.00
08.05.2025 15:45	1999	1979	1990	1980	376,503.00
08.05.2025 16:15	2004	1983	1983	1999	245,412.00
08.05.2025 16:45	2000	1988	1999	1990	216,511.00
08.05.2025 17:15	1998	1987	1989	1995	166,706.00
08.05.2025 17:45	2006	1971	1995	1995	223,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,388.00	1,357.00	1,388.00	1,366.00	29,767.00
15.05.2024	1,370.00	1,346.00	1,366.00	1,348.00	89,763.00
16.05.2024	1,355.00	1,281.00	1,348.00	1,284.00	248,278.00
19.05.2024	1,347.00	1,232.00	1,347.00	1,248.00	129,057.00
20.05.2024	1,285.00	1,251.00	1,255.00	1,280.00	158,007.00
21.05.2024	1,298.00	1,258.00	1,280.00	1,266.00	87,217.00
22.05.2024	1,261.00	1,235.00	1,266.00	1,239.00	135,130.00
23.05.2024	1,244.00	1,221.00	1,239.00	1,226.00	170,640.00
26.05.2024	1,226.00	1,206.00	1,226.00	1,213.00	17,471.00
27.05.2024	1,225.00	1,203.00	1,213.00	1,215.00	31,467.00
28.05.2024	1,283.00	1,216.00	1,277.00	1,272.00	66,534.00
29.05.2024	1,316.00	1,274.00	1,272.00	1,297.00	283,674.00
30.05.2024	1,297.00	1,247.00	1,275.00	1,269.00	78,179.00
02.06.2024	1,300.00	1,269.00	1,269.00	1,284.00	24,044.00
03.06.2024	1,318.00	1,260.00	1,284.00	1,309.00	85,215.00
04.06.2024	1,309.00	1,269.00	1,309.00	1,285.00	31,531.00
05.06.2024	1,286.00	1,239.00	1,285.00	1,239.00	135,720.00
06.06.2024	1,239.00	1,188.00	1,239.00	1,197.00	139,635.00
09.06.2024	1,218.00	1,197.00	1,197.00	1,205.00	43,817.00
10.06.2024	1,220.00	1,186.00	1,220.00	1,198.00	25,012.00
13.06.2024	1,205.00	1,176.00	1,200.00	1,179.00	100,030.00
16.06.2024	1,180.00	1,168.00	1,179.00	1,170.00	57,861.00
17.06.2024	1,221.00	1,160.00	1,160.00	1,214.00	169,664.00
18.06.2024	1,214.00	1,180.00	1,214.00	1,184.00	111,864.00
19.06.2024	1,189.00	1,154.00	1,184.00	1,161.00	63,176.00
20.06.2024	1,166.00	1,122.00	1,161.00	1,123.00	187,278.00
23.06.2024	1,161.00	1,092.00	1,125.00	1,104.00	64,395.00
24.06.2024	1,121.00	1,099.00	1,104.00	1,103.00	65,276.00
25.06.2024	1,136.00	1,101.00	1,103.00	1,103.00	62,209.00
26.06.2024	1,123.00	1,103.00	1,103.00	1,115.00	76,263.00
27.06.2024	1,123.00	1,090.00	1,090.00	1,121.00	25,173.00
30.06.2024	1,145.00	1,110.00	1,110.00	1,134.00	53,985.00
01.07.2024	1,169.00	1,134.00	1,134.00	1,167.00	191,607.00
02.07.2024	1,215.00	1,157.00	1,157.00	1,210.00	117,697.00
03.07.2024	1,211.00	1,178.00	1,210.00	1,182.00	87,026.00
04.07.2024	1,211.00	1,185.00	1,185.00	1,201.00	95,908.00
07.07.2024	1,278.00	1,215.00	1,215.00	1,278.00	75,200.00
08.07.2024	1,278.00	1,249.00	1,278.00	1,250.00	78,263.00
09.07.2024	1,259.00	1,230.00	1,250.00	1,245.00	90,195.00
10.07.2024	1,249.00	1,238.00	1,240.00	1,242.00	74,947.00
11.07.2024	1,271.00	1,247.00	1,255.00	1,267.00	114,569.00
14.07.2024	1,287.00	1,253.00	1,267.00	1,280.00	90,677.00
15.07.2024	1,305.00	1,275.00	1,280.00	1,289.00	101,850.00
16.07.2024	1,295.00	1,271.00	1,289.00	1,284.00	145,290.00
17.07.2024	1,284.00	1,270.00	1,284.00	1,276.00	56,387.00
18.07.2024	1,277.00	1,243.00	1,276.00	1,247.00	47,587.00
21.07.2024	1,237.00	1,212.00	1,230.00	1,221.00	61,184.00
22.07.2024	1,252.00	1,219.00	1,221.00	1,235.00	132,861.00
23.07.2024	1,272.00	1,242.00	1,257.00	1,265.00	75,192.00
24.07.2024	1,280.00	1,260.00	1,267.00	1,275.00	33,268.00
25.07.2024	1,265.00	1,252.00	1,252.00	1,263.00	35,231.00
28.07.2024	1,276.00	1,226.00	1,263.00	1,264.00	36,111.00
29.07.2024	1,266.00	1,216.00	1,264.00	1,222.00	135,849.00
30.07.2024	1,235.00	1,218.00	1,222.00	1,222.00	46,658.00
31.07.2024	1,224.00	1,180.00	1,210.00	1,191.00	65,916.00
01.08.2024	1,186.00	1,146.00	1,180.00	1,186.00	347,901.00
04.08.2024	1,184.00	1,141.00	1,141.00	1,183.00	57,789.00
05.08.2024	1,185.00	1,120.00	1,130.00	1,172.00	72,055.00
06.08.2024	1,202.00	1,170.00	1,190.00	1,191.00	64,058.00
07.08.2024	1,202.00	1,159.00	1,191.00	1,164.00	127,767.00
08.08.2024	1,188.00	1,161.00	1,164.00	1,176.00	126,509.00
11.08.2024	1,204.00	1,171.00	1,176.00	1,185.00	25,386.00
12.08.2024	1,185.00	1,137.00	1,185.00	1,142.00	77,872.00
14.08.2024	1,170.00	1,139.00	1,142.00	1,144.00	90,980.00
15.08.2024	1,168.00	1,144.00	1,144.00	1,151.00	90,068.00
18.08.2024	1,170.00	1,155.00	1,170.00	1,157.00	43,969.00
19.08.2024	1,157.00	1,134.00	1,157.00	1,152.00	50,960.00
20.08.2024	1,163.00	1,146.00	1,152.00	1,149.00	29,927.00
21.08.2024	1,149.00	1,116.00	1,149.00	1,120.00	38,973.00
22.08.2024	1,132.00	1,118.00	1,120.00	1,123.00	45,127.00
25.08.2024	1,176.00	1,123.00	1,123.00	1,173.00	52,566.00
26.08.2024	1,222.00	1,171.00	1,173.00	1,180.00	74,175.00
27.08.2024	1,188.00	1,159.00	1,180.00	1,165.00	90,377.00
28.08.2024	1,189.00	1,153.00	1,165.00	1,155.00	67,480.00
29.08.2024	1,174.00	1,152.00	1,152.00	1,157.00	58,854.00
01.09.2024	1,163.00	1,155.00	1,158.00	1,159.00	21,151.00
02.09.2024	1,172.00	1,153.00	1,159.00	1,164.00	18,710.00
03.09.2024	1,175.00	1,154.00	1,164.00	1,165.00	52,843.00
04.09.2024	1,165.00	1,142.00	1,165.00	1,153.00	43,296.00
05.09.2024	1,181.00	1,153.00	1,153.00	1,177.00	26,210.00
08.09.2024	1,177.00	1,157.00	1,177.00	1,161.00	29,654.00
09.09.2024	1,165.00	1,131.00	1,161.00	1,137.00	168,891.00
10.09.2024	1,150.00	1,110.00	1,137.00	1,116.00	82,034.00
11.09.2024	1,137.00	1,111.00	1,126.00	1,127.00	59,507.00
12.09.2024	1,145.00	1,127.00	1,127.00	1,131.00	25,930.00
15.09.2024	1,137.00	1,128.00	1,131.00	1,131.00	17,893.00
16.09.2024	1,136.00	1,102.00	1,131.00	1,106.00	46,460.00
17.09.2024	1,113.00	1,081.00	1,101.00	1,083.00	60,690.00
18.09.2024	1,108.00	1,083.00	1,083.00	1,095.00	59,256.00
19.09.2024	1,112.00	1,084.00	1,095.00	1,095.00	55,936.00
22.09.2024	1,125.00	1,083.00	1,083.00	1,117.00	17,846.00
23.09.2024	1,128.00	1,102.00	1,102.00	1,118.00	57,145.00
24.09.2024	1,192.00	1,123.00	1,139.00	1,181.00	110,046.00
25.09.2024	1,195.00	1,172.00	1,181.00	1,188.00	59,606.00
26.09.2024	1,237.00	1,198.00	1,200.00	1,203.00	139,888.00
29.09.2024	1,230.00	1,192.00	1,201.00	1,199.00	89,604.00
30.09.2024	1,199.00	1,170.00	1,199.00	1,175.00	56,668.00
01.10.2024	1,182.00	1,143.00	1,170.00	1,149.00	85,519.00
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00

צרו איתנו קשר *5988