גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2834	2834	2834	2834	0.00
09:44	2834	2834	2834	2834	0.00
09:47	2834	2834	2834	2834	0.00
09:50	2834	2834	2834	2834	0.00
09:53	2834	2834	2834	2834	0.00
09:56	2834	2834	2834	2834	0.00
09:59	2834	2834	2834	2834	0.00
10:02	2834	2834	2834	2834	0.00
10:05	2834	2834	2834	2834	0.00
10:08	2834	2834	2834	2834	0.00
10:11	2834	2834	2834	2834	0.00
10:14	2834	2834	2834	2834	0.00
10:17	2834	2834	2834	2834	0.00
10:20	2834	2834	2834	2834	0.00
10:23	2834	2834	2834	2834	0.00
10:26	2834	2834	2834	2834	0.00
10:29	2834	2834	2834	2834	0.00
10:32	2834	2834	2834	2834	0.00
10:35	2834	2834	2834	2834	0.00
10:38	2834	2834	2834	2834	0.00
10:41	2834	2834	2834	2834	0.00
10:44	2834	2834	2834	2834	0.00
10:47	2834	2834	2834	2834	0.00
10:50	2834	2834	2834	2834	0.00
10:53	2834	2834	2834	2834	0.00
10:56	2834	2834	2834	2834	0.00
10:59	2834	2834	2834	2834	0.00
11:02	2777	2763	2777	2763	636.00
11:05	2763	2763	2763	2763	2,486.00
11:08	2763	2763	2763	2763	0.00
11:11	2763	2763	2763	2763	0.00
11:14	2835	2835	2835	2835	737.00
11:17	2835	2835	2835	2835	0.00
11:20	2835	2835	2835	2835	0.00
11:23	2835	2835	2835	2835	0.00
11:26	2835	2835	2835	2835	0.00
11:29	2835	2835	2835	2835	0.00
11:32	2835	2835	2835	2835	0.00
11:35	2835	2835	2835	2835	0.00
11:38	2835	2835	2835	2835	0.00
11:41	2835	2835	2835	2835	0.00
11:44	2835	2835	2835	2835	0.00
11:47	2835	2835	2835	2835	0.00
11:50	2835	2835	2835	2835	0.00
11:53	2835	2835	2835	2835	0.00
11:56	2835	2835	2835	2835	0.00
11:59	2835	2835	2835	2835	0.00
12:02	2835	2835	2835	2835	0.00
12:05	2835	2835	2835	2835	0.00
12:08	2835	2835	2835	2835	0.00
12:11	2835	2835	2835	2835	0.00
12:14	2835	2835	2835	2835	0.00
12:17	2835	2835	2835	2835	0.00
12:20	2835	2835	2835	2835	0.00
12:23	2835	2835	2835	2835	0.00
12:26	2835	2835	2835	2835	0.00
12:29	2835	2835	2835	2835	0.00
12:32	2835	2835	2835	2835	0.00
12:35	2835	2835	2835	2835	0.00
12:38	2835	2835	2835	2835	0.00
12:41	2835	2835	2835	2835	0.00
12:44	2805	2768	2768	2805	10,143.00
12:47	2805	2805	2805	2805	0.00
12:50	2834	2804	2804	2834	7,882.00
12:53	2834	2834	2834	2834	0.00
12:56	2777	2777	2777	2777	388.00
12:59	2777	2777	2777	2777	0.00
13:02	2834	2767	2767	2834	8,368.00
13:05	2834	2834	2834	2834	0.00
13:08	2834	2834	2834	2834	0.00
13:11	2834	2834	2834	2834	0.00
13:14	2834	2834	2834	2834	0.00
13:17	2834	2834	2834	2834	0.00
13:20	2800	2800	2800	2800	924.00
13:23	2800	2800	2800	2800	0.00
13:26	2800	2800	2800	2800	0.00
13:29	2800	2800	2800	2800	0.00
13:32	2800	2800	2800	2800	0.00
13:35	2800	2800	2800	2800	0.00
13:38	2800	2800	2800	2800	0.00
13:41	2800	2800	2800	2800	0.00
13:44	2800	2800	2800	2800	0.00
13:47	2800	2800	2800	2800	0.00
13:50	2800	2800	2800	2800	0.00
13:53	2800	2800	2800	2800	0.00
13:56	2800	2800	2800	2800	0.00
13:59	2800	2800	2800	2800	0.00
14:02	2800	2800	2800	2800	0.00
14:05	2800	2800	2800	2800	0.00
14:08	2800	2800	2800	2800	0.00
14:11	2800	2800	2800	2800	0.00
14:14	2800	2800	2800	2800	0.00
14:17	2800	2800	2800	2800	0.00
14:20	2800	2800	2800	2800	0.00
14:23	2800	2800	2800	2800	0.00
14:26	2800	2800	2800	2800	0.00
14:29	2800	2800	2800	2800	0.00
14:32	2800	2800	2800	2800	0.00
14:35	2800	2800	2800	2800	0.00
14:38	2800	2800	2800	2800	0.00
14:41	2800	2800	2800	2800	0.00
14:44	2800	2800	2800	2800	0.00
14:47	2800	2800	2800	2800	0.00
14:50	2800	2800	2800	2800	0.00
14:53	2800	2800	2800	2800	0.00
14:56	2800	2800	2800	2800	0.00
14:59	2800	2800	2800	2800	0.00
15:02	2800	2800	2800	2800	0.00
15:05	2800	2800	2800	2800	0.00
15:08	2800	2800	2800	2800	0.00
15:11	2800	2800	2800	2800	0.00
15:14	2800	2800	2800	2800	0.00
15:17	2800	2800	2800	2800	0.00
15:20	2800	2800	2800	2800	0.00
15:23	2800	2800	2800	2800	0.00
15:26	2800	2800	2800	2800	0.00
15:29	2824	2824	2824	2824	988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	3021	3021	3021	3021	0.00
22.10.2025 09:45	3021	3021	-99.99	-99.99	0.00
22.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:45	3000	3000	3000	3000	6,450.00
22.10.2025 12:15	3050	3000	3000	3050	2,858.00
22.10.2025 12:45	3099	3099	3099	3099	3,099.00
22.10.2025 13:15	3099	3099	3099	3099	0.00
22.10.2025 13:45	3099	3099	3099	3099	0.00
22.10.2025 14:15	3099	3099	3099	3099	0.00
22.10.2025 14:45	3099	3099	3099	3099	0.00
22.10.2025 15:15	3099	3099	3099	3099	0.00
22.10.2025 15:45	3099	3099	3099	3099	0.00
22.10.2025 16:15	3099	3099	3099	3099	0.00
22.10.2025 16:45	3099	3099	3099	3099	0.00
22.10.2025 17:15	3098	3020	3020	3050	10,464.00
22.10.2025 17:45	3099	2914	3099	3068	22,234.00
23.10.2025 09:15	3068	3068	3068	3068	0.00
23.10.2025 09:45	4007	3068	-99.99	-99.99	0.00
23.10.2025 10:15	3068	3068	-99.99	-99.99	0.00
23.10.2025 10:45	3179	3068	3068	3070	2,601.00
23.10.2025 11:15	3133	3050	3070	3050	16,105.00
23.10.2025 11:45	3100	3100	3100	3100	2,046.00
23.10.2025 12:15	3128	3001	3001	3025	78,049.00
23.10.2025 12:45	3100	2920	2990	2972	244,794.00
23.10.2025 13:15	3079	2972	3000	3060	11,005.00
23.10.2025 13:45	3085	3000	3003	3000	12,552.00
23.10.2025 14:15	3079	2981	3000	3079	71,689.00
23.10.2025 14:45	3055	2931	3055	2931	27,555.00
23.10.2025 15:15	3039	2940	2940	3039	9,805.00
23.10.2025 15:45	3039	3039	3039	3039	0.00
23.10.2025 16:15	3038	2990	2990	3038	637.00
23.10.2025 16:45	3038	2970	2970	3038	33,925.00
23.10.2025 17:15	3000	2973	2982	3000	13,512.00
23.10.2025 17:45	3035	2900	3022	3022	30,220.00
26.10.2025 09:15	3022	3022	3022	3022	0.00
26.10.2025 09:45	3022	3022	-99.99	-99.99	0.00
26.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2025 10:45	2992	2992	2992	2992	299.00
26.10.2025 11:15	2935	2935	2935	2935	2,935.00
26.10.2025 11:45	3021	2915	3015	2915	14,302.00
26.10.2025 12:15	2943	2863	2913	2863	63,378.00
26.10.2025 12:45	2893	2863	2863	2880	3,196.00
26.10.2025 13:15	2889	2842	2879	2850	38,692.00
26.10.2025 13:45	2856	2842	2842	2856	5,964.00
26.10.2025 14:15	2875	2856	2856	2856	5,924.00
26.10.2025 14:45	2874	2817	2856	2874	5,479.00
26.10.2025 15:15	2871	2871	2871	2871	1,866.00
26.10.2025 15:45	2885	2850	2870	2885	19,667.00
26.10.2025 16:15	2876	2876	2876	2876	115,040.00
26.10.2025 16:45	2876	2876	2876	2876	0.00
26.10.2025 17:15	2876	2876	2876	2876	0.00
26.10.2025 17:45	2876	2876	2876	2876	0.00
27.10.2025 09:15	2876	2876	2876	2876	0.00
27.10.2025 09:45	2876	2876	-99.99	-99.99	0.00
27.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.10.2025 10:45	2900	2830	2900	2830	6,513.00
27.10.2025 11:15	2858	2858	2858	2858	2,858.00
27.10.2025 11:45	2879	2800	2800	2879	4,913.00
27.10.2025 12:15	2800	2800	2800	2800	168.00
27.10.2025 12:45	2877	2800	2801	2800	63,288.00
27.10.2025 13:15	2877	2800	2829	2850	34,401.00
27.10.2025 13:45	2855	2855	2855	2855	2,769.00
27.10.2025 14:15	2880	2820	2880	2820	1,370.00
27.10.2025 14:45	2880	2783	2784	2880	27,789.00
27.10.2025 15:15	2850	2800	2801	2800	21,290.00
27.10.2025 15:45	2844	2800	2844	2800	11,975.00
27.10.2025 16:15	2820	2788	2788	2820	1,089.00
27.10.2025 16:45	2845	2783	2783	2845	4,495.00
27.10.2025 17:15	2855	2800	2800	2855	3,463.00
27.10.2025 17:45	2862	2750	2862	2834	28,967.00
28.10.2025 09:15	2834	2834	2834	2834	0.00
28.10.2025 09:45	2834	2834	-99.99	-99.99	0.00
28.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2025 10:45	2835	2835	2835	2835	13,749.00
28.10.2025 11:15	2777	2763	2777	2770	3,511.00
28.10.2025 11:45	2835	2835	2835	2835	737.00
28.10.2025 12:15	2835	2835	2835	2835	0.00
28.10.2025 12:45	2768	2768	2768	2768	2,076.00
28.10.2025 13:15	2834	2764	2768	2834	27,334.00
28.10.2025 13:45	2800	2800	2800	2800	924.00
28.10.2025 14:15	2800	2800	2800	2800	2,464.00
28.10.2025 14:45	2800	2800	2800	2800	0.00
28.10.2025 15:15	2800	2800	2800	2800	0.00
28.10.2025 15:45	2824	2824	2824	2824	988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00
11.05.2025	2,649.00	2,390.00	2,599.00	2,400.00	56,996.00
12.05.2025	2,640.00	2,400.00	2,400.00	2,619.00	126,750.00
13.05.2025	2,619.00	2,451.00	2,619.00	2,474.00	44,954.00
14.05.2025	2,599.00	2,400.00	2,599.00	2,519.00	21,242.00
15.05.2025	2,629.00	2,411.00	2,519.00	2,543.00	10,203.00
18.05.2025	2,599.00	2,353.00	2,543.00	2,449.00	36,171.00
19.05.2025	2,445.00	2,104.00	2,445.00	2,312.00	84,763.00
20.05.2025	2,400.00	2,181.00	2,312.00	2,250.00	35,037.00
21.05.2025	2,299.00	2,140.00	2,250.00	2,201.00	6,511.00
22.05.2025	2,390.00	2,023.00	2,201.00	2,079.00	58,671.00
25.05.2025	2,320.00	2,001.00	2,079.00	2,285.00	9,987.00
26.05.2025	2,509.00	2,285.00	2,348.00	2,405.00	5,895.00
27.05.2025	2,549.00	2,353.00	2,405.00	2,435.00	16,457.00
28.05.2025	2,649.00	2,400.00	2,444.00	2,554.00	78,599.00
29.05.2025	2,657.00	2,451.00	2,555.00	2,604.00	48,186.00
03.06.2025	2,630.00	2,526.00	2,604.00	2,600.00	20,469.00
04.06.2025	2,694.00	2,503.00	2,600.00	2,600.00	24,207.00
05.06.2025	2,619.00	2,480.00	2,600.00	2,500.00	20,747.00
08.06.2025	2,579.00	2,454.00	2,500.00	2,478.00	20,247.00
09.06.2025	2,740.00	2,478.00	2,478.00	2,706.00	26,213.00
10.06.2025	2,780.00	2,590.00	2,725.00	2,602.00	29,619.00
11.06.2025	2,724.00	2,557.00	2,625.00	2,633.00	12,132.00
12.06.2025	2,726.00	2,561.00	2,633.00	2,619.00	17,974.00
15.06.2025	2,689.00	2,471.00	2,619.00	2,610.00	11,691.00
16.06.2025	2,650.00	2,570.00	2,610.00	2,614.00	1,294.00
17.06.2025	2,610.00	2,450.00	2,614.00	2,586.00	6,120.00
18.06.2025	2,725.00	2,558.00	2,586.00	2,682.00	16,263.00
19.06.2025	2,675.00	2,574.00	2,682.00	2,613.00	10,243.00
22.06.2025	2,625.00	2,471.00	2,618.00	2,499.00	34,608.00
23.06.2025	2,587.00	2,530.00	2,587.00	2,546.00	2,012.00
24.06.2025	2,600.00	2,546.00	2,546.00	2,582.00	3,880.00
25.06.2025	2,620.00	2,458.00	2,582.00	2,566.00	14,054.00
26.06.2025	2,500.00	2,450.00	2,500.00	2,490.00	8,051.00
29.06.2025	2,699.00	2,532.00	2,490.00	2,608.00	4,165.00
30.06.2025	2,645.00	2,500.00	2,501.00	2,610.00	24,953.00
01.07.2025	2,618.00	2,540.00	2,610.00	2,576.00	13,549.00
02.07.2025	2,576.00	2,501.00	2,576.00	2,546.00	2,300.00
03.07.2025	2,600.00	2,460.00	2,546.00	2,549.00	2,400.00
06.07.2025	2,529.00	2,456.00	2,549.00	2,493.00	931.00
07.07.2025	2,528.00	2,419.00	2,525.00	2,499.00	7,241.00
08.07.2025	2,540.00	2,445.00	2,499.00	2,457.00	10,360.00
09.07.2025	2,499.00	2,400.00	2,400.00	2,434.00	2,326.00
10.07.2025	2,530.00	2,380.00	2,434.00	2,464.00	6,378.00
13.07.2025	2,495.00	2,390.00	2,495.00	2,428.00	4,925.00
14.07.2025	2,495.00	2,241.00	2,428.00	2,384.00	12,926.00
15.07.2025	2,480.00	2,191.00	2,480.00	2,298.00	18,057.00
16.07.2025	2,385.00	2,385.00	2,385.00	2,385.00	100.00
17.07.2025	2,495.00	2,317.00	2,385.00	2,348.00	11,590.00
20.07.2025	2,465.00	2,292.00	2,348.00	2,414.00	1,805.00
21.07.2025	2,439.00	2,366.00	2,400.00	2,419.00	2,601.00
22.07.2025	2,540.00	2,320.00	2,440.00	2,456.00	12,331.00
23.07.2025	2,490.00	2,470.00	2,456.00	2,479.00	936.00
24.07.2025	2,539.00	2,474.00	2,479.00	2,507.00	1,386.00
27.07.2025	2,532.00	2,350.00	2,507.00	2,474.00	2,823.00
28.07.2025	2,521.00	2,505.00	2,474.00	2,515.00	249.00
29.07.2025	2,515.00	2,499.00	2,515.00	2,502.00	249.00
30.07.2025	2,679.00	2,400.00	2,400.00	2,590.00	23,802.00
31.07.2025	2,686.00	2,453.00	2,550.00	2,680.00	25,578.00
04.08.2025	2,680.00	2,500.00	2,680.00	2,592.00	4,061.00
05.08.2025	2,617.00	2,555.00	2,592.00	2,560.00	5,909.00
06.08.2025	2,579.00	2,515.00	2,560.00	2,553.00	4,581.00
07.08.2025	2,579.00	2,579.00	2,553.00	2,579.00	500.00
10.08.2025	2,579.00	2,512.00	2,579.00	2,540.00	1,257.00
11.08.2025	2,640.00	2,471.00	2,640.00	2,515.00	6,662.00
12.08.2025	2,579.00	2,569.00	2,515.00	2,570.00	344.00
13.08.2025	2,661.00	2,444.00	2,570.00	2,618.00	4,153.00
14.08.2025	2,627.00	2,532.00	2,618.00	2,554.00	3,818.00
17.08.2025	2,597.00	2,480.00	2,500.00	2,500.00	1,032.00
18.08.2025	2,650.00	2,472.00	2,500.00	2,561.00	1,315.00
19.08.2025	2,660.00	2,481.00	2,590.00	2,602.00	4,641.00
20.08.2025	2,651.00	2,571.00	2,610.00	2,599.00	2,319.00
21.08.2025	2,660.00	2,512.00	2,660.00	2,583.00	2,927.00
24.08.2025	2,620.00	2,452.00	2,620.00	2,558.00	1,270.00
25.08.2025	2,590.00	2,545.00	2,590.00	2,557.00	1,036.00
26.08.2025	2,661.00	2,517.00	2,599.00	2,612.00	13,527.00
27.08.2025	2,650.00	2,565.00	2,612.00	2,583.00	2,434.00
28.08.2025	2,666.00	2,526.00	2,600.00	2,619.00	3,973.00
31.08.2025	2,679.00	2,545.00	2,619.00	2,619.00	7,492.00
01.09.2025	2,680.00	2,527.00	2,680.00	2,567.00	674.00
02.09.2025	2,619.00	2,530.00	2,567.00	2,585.00	982.00
03.09.2025	2,590.00	2,541.00	2,585.00	2,571.00	830.00
04.09.2025	2,600.00	2,464.00	2,550.00	2,560.00	12,165.00
07.09.2025	2,698.00	2,570.00	2,560.00	2,587.00	759.00
08.09.2025	2,581.00	2,501.00	2,587.00	2,546.00	2,862.00
09.09.2025	2,570.00	2,511.00	2,570.00	2,536.00	4,248.00
10.09.2025	3,300.00	2,402.00	2,630.00	3,150.00	106,019.00
11.09.2025	3,446.00	2,932.00	3,330.00	3,100.00	56,279.00
14.09.2025	3,039.00	2,870.00	3,100.00	2,886.00	31,630.00
15.09.2025	3,089.00	2,800.00	2,939.00	3,003.00	9,234.00
16.09.2025	3,100.00	2,755.00	3,003.00	3,100.00	36,762.00
17.09.2025	3,148.00	2,901.00	3,100.00	3,088.00	72,231.00
18.09.2025	3,150.00	2,880.00	2,880.00	3,034.00	29,605.00
21.09.2025	3,110.00	2,866.00	3,034.00	2,927.00	28,067.00
25.09.2025	3,400.00	2,899.00	2,927.00	3,200.00	45,721.00
28.09.2025	3,550.00	3,156.00	3,200.00	3,490.00	57,185.00
29.09.2025	3,541.00	3,412.00	3,490.00	3,490.00	14,883.00
30.09.2025	3,758.00	3,415.00	3,500.00	3,680.00	81,971.00
05.10.2025	3,795.00	3,490.00	3,795.00	3,490.00	26,657.00
08.10.2025	3,597.00	3,304.00	3,490.00	3,562.00	5,516.00
09.10.2025	3,666.00	3,180.00	3,666.00	3,200.00	35,173.00
12.10.2025	3,500.00	3,241.00	3,255.00	3,297.00	13,478.00
15.10.2025	3,377.00	3,225.00	3,377.00	3,274.00	1,325.00
16.10.2025	3,355.00	3,211.00	3,274.00	3,269.00	1,340.00
19.10.2025	3,269.00	3,000.00	3,269.00	3,111.00	5,217.00
20.10.2025	3,200.00	3,002.00	3,111.00	3,050.00	4,413.00
21.10.2025	3,069.00	2,906.00	3,050.00	3,021.00	4,945.00
22.10.2025	3,099.00	3,000.00	3,021.00	3,068.00	1,499.00
23.10.2025	3,179.00	2,920.00	3,068.00	3,022.00	22,890.00
26.10.2025	3,021.00	2,817.00	3,022.00	2,876.00	12,687.00
27.10.2025	3,000.00	2,783.00	2,876.00	2,834.00	9,171.00
28.10.2025	2,835.00	-99.99	-99.99	2,835.00	0.00

צרו איתנו קשר *5988