גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3100	3100	3100	3100	0.00
09:44	3100	3100	3100	3100	0.00
09:47	3100	3100	3100	3100	0.00
09:50	3100	3100	3100	3100	0.00
09:53	3100	3100	3100	3100	0.00
09:56	3100	3100	3100	3100	0.00
09:59	3100	3100	3100	3100	0.00
10:02	3100	3100	3100	3100	0.00
10:05	3100	3100	3100	3100	0.00
10:08	3100	3100	3100	3100	0.00
10:14	3100	3100	3100	3100	18,600.00
10:17	3100	3100	3100	3100	0.00
10:20	3148	3100	3100	3148	79,849.00
10:23	3148	3148	3148	3148	0.00
10:26	3148	3148	3148	3148	0.00
10:29	3148	3148	3148	3148	0.00
10:32	3148	3148	3148	3148	0.00
10:35	3148	3148	3148	3148	0.00
10:38	3148	3148	3148	3148	0.00
10:41	3040	3040	3040	3040	577.00
10:44	3040	3040	3040	3040	0.00
10:47	3130	2978	3011	2978	2,281.00
10:50	2978	2978	2978	2978	11,316.00
10:53	2978	2978	2978	2978	0.00
10:56	2978	2978	2978	2978	0.00
10:59	3024	3024	3024	3024	22,619.00
11:02	3024	3024	3024	3024	0.00
11:05	3024	3024	3024	3024	0.00
11:08	3029	3029	3029	3029	20,718.00
11:11	3029	3029	3029	3029	0.00
11:14	3029	3029	3029	3029	0.00
11:17	3029	3029	3029	3029	0.00
11:20	3029	3029	3029	3029	0.00
11:23	3029	3029	3029	3029	0.00
11:26	3029	3029	3029	3029	0.00
11:29	3029	3029	3029	3029	0.00
11:32	3029	3029	3029	3029	0.00
11:35	3019	3018	3018	3019	1,448.00
11:38	3019	3019	3019	3019	0.00
11:41	3019	3019	3019	3019	0.00
11:44	3019	3019	3019	3019	0.00
11:47	3019	3019	3019	3019	0.00
11:50	3019	3019	3019	3019	0.00
11:53	3019	3019	3019	3019	0.00
11:56	3019	3019	3019	3019	0.00
11:59	3019	3019	3019	3019	0.00
12:02	3019	3019	3019	3019	0.00
12:05	3019	3019	3019	3019	0.00
12:08	3019	3019	3019	3019	0.00
12:11	3019	3019	3019	3019	0.00
12:14	3019	3019	3019	3019	0.00
12:17	3019	3019	3019	3019	0.00
12:20	3019	3019	3019	3019	0.00
12:23	3019	3019	3019	3019	0.00
12:26	3019	3019	3019	3019	0.00
12:29	3019	3019	3019	3019	0.00
12:32	3019	3019	3019	3019	0.00
12:35	3019	3019	3019	3019	0.00
12:38	3019	3019	3019	3019	0.00
12:41	3019	3019	3019	3019	0.00
12:44	3019	3019	3019	3019	0.00
12:47	3019	3019	3019	3019	0.00
12:50	3019	3019	3019	3019	0.00
12:53	3019	3019	3019	3019	0.00
12:56	3019	3019	3019	3019	0.00
12:59	3019	3019	3019	3019	0.00
13:02	3019	3019	3019	3019	0.00
13:05	3019	3019	3019	3019	0.00
13:08	3019	3019	3019	3019	0.00
13:11	3019	3019	3019	3019	0.00
13:14	2979	2977	2979	2977	9,052.00
13:17	2977	2977	2977	2977	0.00
13:20	2977	2977	2977	2977	0.00
13:23	2977	2977	2977	2977	0.00
13:26	2977	2977	2977	2977	0.00
13:29	2977	2977	2977	2977	0.00
13:32	2977	2977	2977	2977	0.00
13:35	2977	2977	2977	2977	1,637.00
13:38	2977	2977	2977	2977	0.00
13:41	2977	2977	2977	2977	0.00
13:44	2977	2977	2977	2977	0.00
13:47	2977	2977	2977	2977	0.00
13:50	2977	2977	2977	2977	0.00
13:53	2977	2977	2977	2977	0.00
13:56	2977	2977	2977	2977	0.00
13:59	2977	2977	2977	2977	0.00
14:02	2977	2977	2977	2977	0.00
14:05	2977	2977	2977	2977	0.00
14:08	2977	2977	2977	2977	0.00
14:11	2977	2977	2977	2977	0.00
14:14	2977	2977	2977	2977	0.00
14:17	2977	2977	2977	2977	0.00
14:20	2977	2977	2977	2977	0.00
14:23	2977	2977	2977	2977	0.00
14:26	2977	2977	2977	2977	0.00
14:29	2977	2977	2977	2977	0.00
14:32	2977	2977	2977	2977	0.00
14:35	2977	2977	2977	2977	0.00
14:38	2977	2977	2977	2977	0.00
14:41	2977	2977	2977	2977	0.00
14:44	2977	2977	2977	2977	0.00
14:47	2977	2977	2977	2977	0.00
14:50	2977	2977	2977	2977	0.00
14:53	2977	2977	2977	2977	0.00
14:56	2977	2977	2977	2977	0.00
14:59	2977	2977	2977	2977	0.00
15:02	2977	2977	2977	2977	0.00
15:05	2930	2930	2930	2930	2,930.00
15:08	2930	2930	2930	2930	0.00
15:11	2901	2901	2901	2901	580.00
15:14	2901	2901	2901	2901	0.00
15:17	2901	2901	2901	2901	0.00
15:20	2901	2901	2901	2901	0.00
15:23	2901	2901	2901	2901	0.00
15:26	2901	2901	2901	2901	0.00
15:29	2901	2901	2901	2901	899.00
15:32	2901	2901	2901	2901	0.00
15:35	2901	2901	2901	2901	0.00
15:38	2901	2901	2901	2901	0.00
15:41	2901	2901	2901	2901	0.00
15:44	2901	2901	2901	2901	0.00
15:47	2909	2901	2901	2909	25,306.00
15:50	2909	2909	2909	2909	0.00
15:53	3069	2994	2994	3069	62,088.00
15:56	3069	3069	3069	3069	0.00
15:59	3069	3069	3069	3069	0.00
16:02	3069	3069	3069	3069	0.00
16:05	3029	3029	3029	3029	6,300.00
16:08	3029	3029	3029	3029	0.00
16:11	3098	2977	3070	2977	31,542.00
16:14	3115	3001	3115	3100	137,153.00
16:17	3050	2977	3050	3044	113,260.00
16:20	3044	3044	3044	3044	0.00
16:23	3039	2972	2972	3039	1,506.00
16:26	3039	3000	3000	3039	66,078.00
16:29	2981	2981	2981	2981	596.00
16:32	2980	2980	2980	2980	596.00
16:35	3068	3068	3068	3068	613.00
16:38	3040	2960	2960	3040	21,576.00
16:41	3040	3040	3040	3040	0.00
16:44	3040	3000	3001	3040	42,883.00
16:47	3067	2963	3006	2963	151,978.00
16:50	3048	3020	3020	3048	15,231.00
16:53	3032	2954	2966	2954	100,698.00
16:56	3024	2988	2988	3024	46,834.00
16:59	2980	2935	2935	2980	1,183.00
17:02	2980	2980	2980	2980	6,854.00
17:05	2997	2933	2936	2988	90,184.00
17:08	2950	2950	2950	2950	2,950.00
17:11	3040	2969	2969	3040	63,914.00
17:14	3040	3040	3040	3040	0.00
17:17	3040	3040	3040	3040	0.00
17:20	3040	3040	3040	3040	0.00
17:23	3088	3088	3088	3088	185,280.00
17:26	3088	3088	3088	3088	0.00
17:29	3088	3088	3088	3088	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	3150	3150	3150	3150	0.00
11.09.2025 09:45	3280	3280	-99.99	-99.99	0.00
11.09.2025 10:15	3330	2929	-99.99	-99.99	0.00
11.09.2025 10:45	3446	3080	3272	3080	236,320.00
11.09.2025 11:15	3170	2929	3170	3100	159,610.00
11.09.2025 11:45	3128	3029	3029	3090	21,010.00
11.09.2025 12:15	3090	3090	3090	3090	0.00
11.09.2025 12:45	3090	3090	3090	3090	0.00
11.09.2025 13:15	3068	3000	3054	3000	34,500.00
11.09.2025 13:45	3049	3049	3049	3049	2,622.00
11.09.2025 14:15	3049	3049	3049	3049	0.00
11.09.2025 14:45	3049	3049	3049	3049	0.00
11.09.2025 15:15	3049	3049	3049	3049	0.00
11.09.2025 15:45	3049	3049	3049	3049	0.00
11.09.2025 16:15	3076	3049	3049	3076	32,249.00
11.09.2025 16:45	3087	2981	3019	2981	122,356.00
11.09.2025 17:15	3078	2938	2982	3077	63,517.00
11.09.2025 17:45	3100	3095	3100	3100	313,472.00
14.09.2025 09:15	3100	3100	3100	3100	0.00
14.09.2025 09:45	3100	3100	-99.99	-99.99	0.00
14.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 10:45	2982	2950	2950	2982	21,226.00
14.09.2025 11:15	2988	2982	2988	2982	6,330.00
14.09.2025 11:45	2982	2982	2982	2982	0.00
14.09.2025 12:15	2982	2982	2982	2982	0.00
14.09.2025 12:45	2980	2870	2980	2870	45,274.00
14.09.2025 13:15	3039	2870	2950	2929	247,696.00
14.09.2025 13:45	2900	2900	2900	2900	1,015.00
14.09.2025 14:15	2969	2901	2919	2969	62,926.00
14.09.2025 14:45	2941	2909	2909	2909	45,665.00
14.09.2025 15:15	2930	2930	2930	2930	11,251.00
14.09.2025 15:45	3000	2930	2930	2930	5,742.00
14.09.2025 16:15	3000	2871	2886	2886	105,367.00
14.09.2025 16:45	2886	2886	2886	2886	0.00
14.09.2025 17:15	2886	2886	2886	2886	0.00
14.09.2025 17:45	2886	2886	2886	2886	0.00
15.09.2025 09:15	2886	2886	2886	2886	0.00
15.09.2025 09:45	2886	2886	-99.99	-99.99	0.00
15.09.2025 10:15	3100	2939	2939	2939	29.00
15.09.2025 10:45	2977	2800	2977	2800	21,325.00
15.09.2025 11:15	3089	2926	2926	3089	30,158.00
15.09.2025 11:45	3030	2921	2921	3030	38,513.00
15.09.2025 12:15	3030	3030	3030	3030	0.00
15.09.2025 12:45	2970	2970	2970	2970	564.00
15.09.2025 13:15	2970	2970	2970	2970	0.00
15.09.2025 13:45	3029	2970	2970	3029	12,908.00
15.09.2025 14:15	3029	3029	3029	3029	0.00
15.09.2025 14:45	2990	2990	2990	2990	9,029.00
15.09.2025 15:15	3035	2998	2998	3035	21,730.00
15.09.2025 15:45	3029	2960	3029	2990	15,274.00
15.09.2025 16:15	3029	2990	2990	3029	16,245.00
15.09.2025 16:45	3029	3029	3029	3029	0.00
15.09.2025 17:15	3029	3029	3029	3029	0.00
15.09.2025 17:45	3029	3003	3029	3003	10,740.00
16.09.2025 09:15	3003	3003	3003	3003	0.00
16.09.2025 09:45	3003	3003	-99.99	-99.99	0.00
16.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:15	2852	2755	2852	2755	6,255.00
16.09.2025 12:45	3090	2852	2852	2901	233,495.00
16.09.2025 13:15	3032	2873	2979	2933	122,086.00
16.09.2025 13:45	2920	2920	2920	2920	5,840.00
16.09.2025 14:15	2890	2875	2890	2875	288.00
16.09.2025 14:45	2930	2909	2909	2930	18,297.00
16.09.2025 15:15	2930	2930	2930	2930	0.00
16.09.2025 15:45	2930	2930	2930	2930	0.00
16.09.2025 16:15	2920	2838	2838	2920	1,093.00
16.09.2025 16:45	2920	2860	2920	2860	6,937.00
16.09.2025 17:15	3047	2911	2920	2921	185,997.00
16.09.2025 17:45	3100	2856	3100	3100	574,554.00
17.09.2025 09:15	3100	3100	3100	3100	0.00
17.09.2025 09:45	3100	3100	-99.99	-99.99	0.00
17.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 10:45	3148	3040	3100	3040	100,600.00
17.09.2025 11:15	3130	2978	3011	3029	56,935.00
17.09.2025 11:45	3019	3018	3018	3019	1,448.00
17.09.2025 12:15	3019	3019	3019	3019	0.00
17.09.2025 12:45	3019	3019	3019	3019	0.00
17.09.2025 13:15	3019	3019	3019	3019	0.00
17.09.2025 13:45	2977	2977	2977	2977	1,637.00
17.09.2025 14:15	2977	2977	2977	2977	0.00
17.09.2025 14:45	2977	2977	2977	2977	0.00
17.09.2025 15:15	2950	2901	2950	2901	22,283.00
17.09.2025 15:45	2901	2901	2901	2901	899.00
17.09.2025 16:15	3098	2901	2950	2977	206,207.00
17.09.2025 16:45	3100	2960	3001	3040	414,696.00
17.09.2025 17:15	3087	2900	3001	3040	601,814.00
17.09.2025 17:45	3100	2900	3088	3088	185,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00
11.05.2025	2,649.00	2,390.00	2,599.00	2,400.00	56,996.00
12.05.2025	2,640.00	2,400.00	2,400.00	2,619.00	126,750.00
13.05.2025	2,619.00	2,451.00	2,619.00	2,474.00	44,954.00
14.05.2025	2,599.00	2,400.00	2,599.00	2,519.00	21,242.00
15.05.2025	2,629.00	2,411.00	2,519.00	2,543.00	10,203.00
18.05.2025	2,599.00	2,353.00	2,543.00	2,449.00	36,171.00
19.05.2025	2,445.00	2,104.00	2,445.00	2,312.00	84,763.00
20.05.2025	2,400.00	2,181.00	2,312.00	2,250.00	35,037.00
21.05.2025	2,299.00	2,140.00	2,250.00	2,201.00	6,511.00
22.05.2025	2,390.00	2,023.00	2,201.00	2,079.00	58,671.00
25.05.2025	2,320.00	2,001.00	2,079.00	2,285.00	9,987.00
26.05.2025	2,509.00	2,285.00	2,348.00	2,405.00	5,895.00
27.05.2025	2,549.00	2,353.00	2,405.00	2,435.00	16,457.00
28.05.2025	2,649.00	2,400.00	2,444.00	2,554.00	78,599.00
29.05.2025	2,657.00	2,451.00	2,555.00	2,604.00	48,186.00
03.06.2025	2,630.00	2,526.00	2,604.00	2,600.00	20,469.00
04.06.2025	2,694.00	2,503.00	2,600.00	2,600.00	24,207.00
05.06.2025	2,619.00	2,480.00	2,600.00	2,500.00	20,747.00
08.06.2025	2,579.00	2,454.00	2,500.00	2,478.00	20,247.00
09.06.2025	2,740.00	2,478.00	2,478.00	2,706.00	26,213.00
10.06.2025	2,780.00	2,590.00	2,725.00	2,602.00	29,619.00
11.06.2025	2,724.00	2,557.00	2,625.00	2,633.00	12,132.00
12.06.2025	2,726.00	2,561.00	2,633.00	2,619.00	17,974.00
15.06.2025	2,689.00	2,471.00	2,619.00	2,610.00	11,691.00
16.06.2025	2,650.00	2,570.00	2,610.00	2,614.00	1,294.00
17.06.2025	2,610.00	2,450.00	2,614.00	2,586.00	6,120.00
18.06.2025	2,725.00	2,558.00	2,586.00	2,682.00	16,263.00
19.06.2025	2,675.00	2,574.00	2,682.00	2,613.00	10,243.00
22.06.2025	2,625.00	2,471.00	2,618.00	2,499.00	34,608.00
23.06.2025	2,587.00	2,530.00	2,587.00	2,546.00	2,012.00
24.06.2025	2,600.00	2,546.00	2,546.00	2,582.00	3,880.00
25.06.2025	2,620.00	2,458.00	2,582.00	2,566.00	14,054.00
26.06.2025	2,500.00	2,450.00	2,500.00	2,490.00	8,051.00
29.06.2025	2,699.00	2,532.00	2,490.00	2,608.00	4,165.00
30.06.2025	2,645.00	2,500.00	2,501.00	2,610.00	24,953.00
01.07.2025	2,618.00	2,540.00	2,610.00	2,576.00	13,549.00
02.07.2025	2,576.00	2,501.00	2,576.00	2,546.00	2,300.00
03.07.2025	2,600.00	2,460.00	2,546.00	2,549.00	2,400.00
06.07.2025	2,529.00	2,456.00	2,549.00	2,493.00	931.00
07.07.2025	2,528.00	2,419.00	2,525.00	2,499.00	7,241.00
08.07.2025	2,540.00	2,445.00	2,499.00	2,457.00	10,360.00
09.07.2025	2,499.00	2,400.00	2,400.00	2,434.00	2,326.00
10.07.2025	2,530.00	2,380.00	2,434.00	2,464.00	6,378.00
13.07.2025	2,495.00	2,390.00	2,495.00	2,428.00	4,925.00
14.07.2025	2,495.00	2,241.00	2,428.00	2,384.00	12,926.00
15.07.2025	2,480.00	2,191.00	2,480.00	2,298.00	18,057.00
16.07.2025	2,385.00	2,385.00	2,385.00	2,385.00	100.00
17.07.2025	2,495.00	2,317.00	2,385.00	2,348.00	11,590.00
20.07.2025	2,465.00	2,292.00	2,348.00	2,414.00	1,805.00
21.07.2025	2,439.00	2,366.00	2,400.00	2,419.00	2,601.00
22.07.2025	2,540.00	2,320.00	2,440.00	2,456.00	12,331.00
23.07.2025	2,490.00	2,470.00	2,456.00	2,479.00	936.00
24.07.2025	2,539.00	2,474.00	2,479.00	2,507.00	1,386.00
27.07.2025	2,532.00	2,350.00	2,507.00	2,474.00	2,823.00
28.07.2025	2,521.00	2,505.00	2,474.00	2,515.00	249.00
29.07.2025	2,515.00	2,499.00	2,515.00	2,502.00	249.00
30.07.2025	2,679.00	2,400.00	2,400.00	2,590.00	23,802.00
31.07.2025	2,686.00	2,453.00	2,550.00	2,680.00	25,578.00
04.08.2025	2,680.00	2,500.00	2,680.00	2,592.00	4,061.00
05.08.2025	2,617.00	2,555.00	2,592.00	2,560.00	5,909.00
06.08.2025	2,579.00	2,515.00	2,560.00	2,553.00	4,581.00
07.08.2025	2,579.00	2,579.00	2,553.00	2,579.00	500.00
10.08.2025	2,579.00	2,512.00	2,579.00	2,540.00	1,257.00
11.08.2025	2,640.00	2,471.00	2,640.00	2,515.00	6,662.00
12.08.2025	2,579.00	2,569.00	2,515.00	2,570.00	344.00
13.08.2025	2,661.00	2,444.00	2,570.00	2,618.00	4,153.00
14.08.2025	2,627.00	2,532.00	2,618.00	2,554.00	3,818.00
17.08.2025	2,597.00	2,480.00	2,500.00	2,500.00	1,032.00
18.08.2025	2,650.00	2,472.00	2,500.00	2,561.00	1,315.00
19.08.2025	2,660.00	2,481.00	2,590.00	2,602.00	4,641.00
20.08.2025	2,651.00	2,571.00	2,610.00	2,599.00	2,319.00
21.08.2025	2,660.00	2,512.00	2,660.00	2,583.00	2,927.00
24.08.2025	2,620.00	2,452.00	2,620.00	2,558.00	1,270.00
25.08.2025	2,590.00	2,545.00	2,590.00	2,557.00	1,036.00
26.08.2025	2,661.00	2,517.00	2,599.00	2,612.00	13,527.00
27.08.2025	2,650.00	2,565.00	2,612.00	2,583.00	2,434.00
28.08.2025	2,666.00	2,526.00	2,600.00	2,619.00	3,973.00
31.08.2025	2,679.00	2,545.00	2,619.00	2,619.00	7,492.00
01.09.2025	2,680.00	2,527.00	2,680.00	2,567.00	674.00
02.09.2025	2,619.00	2,530.00	2,567.00	2,585.00	982.00
03.09.2025	2,590.00	2,541.00	2,585.00	2,571.00	830.00
04.09.2025	2,600.00	2,464.00	2,550.00	2,560.00	12,165.00
07.09.2025	2,698.00	2,570.00	2,560.00	2,587.00	759.00
08.09.2025	2,581.00	2,501.00	2,587.00	2,546.00	2,862.00
09.09.2025	2,570.00	2,511.00	2,570.00	2,536.00	4,248.00
10.09.2025	3,300.00	2,402.00	2,630.00	3,150.00	106,019.00
11.09.2025	3,446.00	2,932.00	3,330.00	3,100.00	56,279.00
14.09.2025	3,039.00	2,870.00	3,100.00	2,886.00	31,630.00
15.09.2025	3,089.00	2,800.00	2,939.00	3,003.00	9,234.00
16.09.2025	3,100.00	2,755.00	3,003.00	3,100.00	36,762.00
17.09.2025	3,148.00	2,901.00	3,100.00	3,088.00	72,231.00
17.09.2025	3,148.00	-99.99	-99.99	3,100.00	0.00

צרו איתנו קשר *5988