גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:07	1846	1846	1846	1846	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025 09:15	1841	1841	1841	1841	0.00
18.03.2025 09:45	1841	1841	-99.99	-99.99	0.00
18.03.2025 10:15	1939	1841	-99.99	-99.99	0.00
18.03.2025 10:45	1897	1897	1897	1897	170.00
18.03.2025 11:15	1897	1897	1897	1897	0.00
18.03.2025 11:45	1897	1897	1897	1897	0.00
18.03.2025 12:15	1897	1897	1897	1897	0.00
18.03.2025 12:45	1897	1897	1897	1897	0.00
18.03.2025 13:15	1897	1897	1897	1897	0.00
18.03.2025 13:45	1841	1841	1841	1841	6,793.00
18.03.2025 14:15	1841	1841	1841	1841	0.00
18.03.2025 14:45	1841	1841	1841	1841	0.00
18.03.2025 15:15	1841	1841	1841	1841	0.00
18.03.2025 15:45	1841	1841	1841	1841	0.00
18.03.2025 16:15	1816	1655	1655	1816	772.00
18.03.2025 16:45	1820	1720	1720	1820	6,263.00
18.03.2025 17:15	1820	1820	1820	1820	455.00
18.03.2025 17:45	1880	1720	1819	1819	56,389.00
19.03.2025 09:15	1819	1819	1819	1819	0.00
19.03.2025 09:45	1819	1819	-99.99	-99.99	0.00
19.03.2025 10:15	1819	1819	-99.99	-99.99	0.00
19.03.2025 10:45	1859	1750	1750	1859	1,837.00
19.03.2025 11:15	1859	1859	1859	1859	0.00
19.03.2025 11:45	1859	1859	1859	1859	0.00
19.03.2025 12:15	1859	1859	1859	1859	0.00
19.03.2025 12:45	1859	1859	1859	1859	0.00
19.03.2025 13:15	1859	1859	1859	1859	0.00
19.03.2025 13:45	1859	1859	1859	1859	0.00
19.03.2025 14:15	1859	1859	1859	1859	0.00
19.03.2025 14:45	1859	1859	1859	1859	0.00
19.03.2025 15:15	1859	1859	1859	1859	0.00
19.03.2025 15:45	1859	1859	1859	1859	0.00
19.03.2025 16:15	1859	1859	1859	1859	0.00
19.03.2025 16:45	1859	1859	1859	1859	0.00
19.03.2025 17:15	1859	1859	1859	1859	0.00
19.03.2025 17:45	1859	1764	1827	1827	438.00
20.03.2025 09:15	1827	1827	1827	1827	0.00
20.03.2025 09:45	1827	1827	-99.99	-99.99	0.00
20.03.2025 10:15	1899	1777	1899	1899	2,278.00
20.03.2025 10:45	1879	1730	1730	1879	1,005.00
20.03.2025 11:15	1879	1879	1879	1879	0.00
20.03.2025 11:45	1879	1879	1879	1879	0.00
20.03.2025 12:15	1879	1879	1879	1879	0.00
20.03.2025 12:45	1879	1879	1879	1879	0.00
20.03.2025 13:15	1879	1879	1879	1879	0.00
20.03.2025 13:45	1879	1879	1879	1879	0.00
20.03.2025 14:15	1860	1827	1827	1860	20,369.00
20.03.2025 14:45	1860	1860	1860	1860	0.00
20.03.2025 15:15	1860	1860	1860	1860	0.00
20.03.2025 15:45	1860	1860	1860	1860	0.00
20.03.2025 16:15	1860	1860	1860	1860	0.00
20.03.2025 16:45	1860	1860	1860	1860	0.00
20.03.2025 17:15	1879	1860	-99.99	-99.99	0.00
20.03.2025 17:45	1847	1847	1847	1847	9,235.00
23.03.2025 09:15	1847	1847	1847	1847	0.00
23.03.2025 09:45	2000	1648	-99.99	-99.99	0.00
23.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 14:45	1847	1847	1847	1847	3,084.00
23.03.2025 15:15	1847	1847	1847	1847	0.00
23.03.2025 15:45	1847	1847	-99.99	-99.99	0.00
23.03.2025 16:15	1846	1846	-99.99	-99.99	0.00
23.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2025 09:15	1846	1846	1846	1846	0.00
24.03.2025 09:45	1846	1846	-99.99	-99.99	0.00
24.03.2025 10:15	2088	1846	-99.99	-99.99	0.00
24.03.2025 10:45	1900	1900	1900	1900	1,900.00
24.03.2025 11:15	1896	1896	1896	1896	1,232.00
24.03.2025 11:45	1896	1896	1896	1896	0.00
24.03.2025 12:15	1896	1896	1896	1896	0.00
24.03.2025 12:45	1801	1801	1801	1801	612.00
24.03.2025 13:15	1900	1899	1899	1900	6,250.00
24.03.2025 13:45	1900	1900	1900	1900	0.00
24.03.2025 14:15	1900	1900	1900	1900	665.00
24.03.2025 14:45	1900	1900	1900	1900	0.00
24.03.2025 15:15	1900	1900	1900	1900	0.00
24.03.2025 15:45	1900	1900	1900	1900	1,045.00
24.03.2025 16:15	1900	1900	1900	1900	3,800.00
24.03.2025 16:45	1900	1900	1900	1900	0.00
24.03.2025 17:15	1900	1900	-99.99	-99.99	0.00
24.03.2025 17:45	1930	1911	1911	1911	12,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2024	570.00	520.00	570.00	542.00	59,245.00
27.03.2024	549.00	509.00	542.00	519.00	50,690.00
28.03.2024	543.00	501.00	519.00	520.00	41,106.00
31.03.2024	559.80	464.00	520.00	497.60	16,742.00
01.04.2024	519.00	493.00	497.60	502.70	6,099.00
02.04.2024	520.00	470.00	502.70	484.80	2,142.00
03.04.2024	475.00	474.00	484.80	474.50	2,613.00
04.04.2024	502.70	450.00	474.50	459.30	2,172.00
07.04.2024	502.70	460.00	459.30	478.50	840.00
08.04.2024	501.60	473.10	478.50	477.50	106.00
09.04.2024	0.00	0.00	477.50	477.50	0.00
10.04.2024	477.50	477.00	477.50	477.50	6,034.00
11.04.2024	499.00	499.00	477.50	489.50	224.00
14.04.2024	487.00	487.00	489.50	487.00	747.00
15.04.2024	490.00	490.00	487.00	489.40	316.00
16.04.2024	489.30	440.00	489.40	456.40	5,790.00
17.04.2024	484.40	462.90	456.40	462.60	256.00
18.04.2024	496.00	435.10	462.60	461.60	1,012.00
21.04.2024	480.00	461.60	461.60	469.90	20,995.00
24.04.2024	559.90	485.00	520.00	488.20	5,538.00
25.04.2024	524.80	478.10	479.00	494.70	209.00
30.04.2024	494.70	490.00	494.70	492.50	1,342.00
01.05.2024	560.00	480.00	492.50	512.90	210.00
02.05.2024	509.00	509.00	512.90	509.00	462.00
05.05.2024	0.00	0.00	509.00	509.00	0.00
06.05.2024	506.90	506.90	509.00	508.50	100.00
07.05.2024	519.00	450.00	508.50	472.50	3,331.00
08.05.2024	480.00	480.00	472.50	474.30	100.00
09.05.2024	525.90	441.00	474.30	479.00	6,119.00
12.05.2024	519.00	519.00	479.00	488.90	101.00
15.05.2024	0.00	0.00	488.90	488.90	0.00
16.05.2024	488.80	464.70	488.90	488.80	151.00
19.05.2024	0.00	0.00	488.80	488.80	0.00
20.05.2024	0.00	0.00	488.80	488.80	0.00
21.05.2024	480.00	480.00	488.80	482.90	276.00
22.05.2024	480.00	480.00	482.90	480.00	969.00
23.05.2024	0.00	0.00	480.00	480.00	0.00
26.05.2024	474.00	450.30	450.30	455.50	2,587.00
27.05.2024	457.00	454.00	454.00	456.10	2,151.00
28.05.2024	452.00	450.00	456.10	450.20	698.00
29.05.2024	479.90	440.00	450.20	453.50	400.00
30.05.2024	505.00	494.00	453.50	501.20	2,020.00
02.06.2024	0.00	0.00	501.20	501.20	0.00
03.06.2024	0.00	0.00	501.20	501.20	0.00
04.06.2024	500.80	480.00	501.20	480.70	3,053.00
05.06.2024	514.80	509.90	480.70	496.50	200.00
06.06.2024	513.60	480.00	496.50	496.50	400.00
09.06.2024	0.00	0.00	496.50	496.50	0.00
10.06.2024	513.90	480.00	496.50	481.10	3,347.00
13.06.2024	516.90	516.90	481.10	490.10	100.00
16.06.2024	514.40	444.10	514.40	483.30	507.00
17.06.2024	0.00	0.00	483.30	483.30	0.00
18.06.2024	0.00	0.00	483.30	483.30	0.00
19.06.2024	515.00	430.00	483.30	478.00	3,887.00
20.06.2024	0.00	0.00	478.00	478.00	0.00
23.06.2024	489.00	478.00	478.00	481.20	1,770.00
24.06.2024	480.00	480.00	481.20	480.00	781.00
25.06.2024	0.00	0.00	480.00	480.00	0.00
26.06.2024	480.00	480.00	480.00	480.00	1,031.00
27.06.2024	0.00	0.00	480.00	480.00	0.00
30.06.2024	513.90	479.00	480.00	487.90	317.00
01.07.2024	0.00	0.00	487.90	487.90	0.00
02.07.2024	0.00	0.00	487.90	487.90	0.00
03.07.2024	511.80	511.80	487.90	493.70	100.00
04.07.2024	511.60	511.60	493.70	498.10	101.00
07.07.2024	550.00	511.00	498.10	538.70	6,000.00
08.07.2024	667.00	510.00	538.70	578.90	17,048.00
09.07.2024	960.00	648.00	648.00	882.00	241,260.00
10.07.2024	933.00	739.90	899.00	764.40	104,527.00
11.07.2024	809.00	660.00	770.00	692.60	48,242.00
14.07.2024	670.10	603.00	652.00	621.40	19,373.00
15.07.2024	730.00	602.30	621.40	622.60	124,111.00
16.07.2024	710.00	600.00	625.00	620.30	69,165.00
17.07.2024	650.00	588.00	650.00	601.50	19,498.00
18.07.2024	680.00	570.00	640.90	579.00	59,899.00
21.07.2024	619.00	541.00	579.00	595.50	50,680.00
22.07.2024	615.00	560.60	574.90	592.00	14,161.00
23.07.2024	599.00	576.00	599.00	581.50	3,931.00
24.07.2024	588.00	545.90	581.50	554.60	15,725.00
25.07.2024	580.00	522.00	580.00	524.60	12,162.00
28.07.2024	557.90	515.00	549.90	537.00	3,648.00
29.07.2024	680.00	568.00	620.00	579.80	107,623.00
30.07.2024	599.90	551.00	579.80	573.00	55,589.00
31.07.2024	598.00	542.20	598.00	571.00	40,960.00
01.08.2024	589.90	548.00	571.00	552.70	10,344.00
04.08.2024	588.90	535.90	552.70	554.80	100.00
05.08.2024	578.00	515.00	554.00	521.80	9,421.00
06.08.2024	559.50	525.00	525.00	543.30	5,924.00
07.08.2024	558.00	543.00	543.30	554.20	1,288.00
08.08.2024	573.50	554.00	554.90	556.70	2,355.00
11.08.2024	579.80	579.70	556.70	579.80	390.00
12.08.2024	579.70	565.00	579.70	573.80	1,214.00
14.08.2024	573.80	570.00	573.80	571.90	1,850.00
15.08.2024	572.00	572.00	571.90	572.00	1,000.00
18.08.2024	573.90	555.00	572.00	569.30	1,994.00
19.08.2024	560.00	560.00	569.30	563.00	238.00
20.08.2024	645.00	550.00	563.00	636.70	44,355.00
21.08.2024	677.00	618.00	636.70	639.80	7,515.00
22.08.2024	665.00	617.00	639.80	634.00	5,580.00
25.08.2024	710.00	614.10	700.00	687.60	26,054.00
26.08.2024	680.00	636.00	679.90	644.80	21,517.00
27.08.2024	674.90	610.00	644.80	629.30	12,919.00
28.08.2024	680.00	616.00	629.30	661.50	11,246.00
29.08.2024	699.80	630.00	699.80	691.20	21,065.00
01.09.2024	692.50	666.50	692.50	690.60	264.00
02.09.2024	690.60	650.00	690.60	670.40	310.00
03.09.2024	730.00	630.00	670.40	689.20	6,585.00
04.09.2024	735.00	700.00	689.20	724.00	428.00
05.09.2024	725.00	660.20	725.00	711.80	1,942.00
08.09.2024	724.00	722.00	711.80	722.50	401.00
09.09.2024	780.00	720.00	780.00	753.50	713.00
10.09.2024	799.90	660.00	753.50	688.60	45,787.00
11.09.2024	691.50	676.00	688.60	684.90	4,374.00
12.09.2024	684.90	684.90	684.90	684.90	2.00
15.09.2024	734.00	685.00	684.90	722.70	10,403.00
16.09.2024	722.50	699.00	722.70	708.30	1,072.00
17.09.2024	705.00	641.00	708.30	681.80	8,051.00
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00

צרו איתנו קשר *5988