גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ממן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ממן

MAMAN

מניה 238014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:11	983.9	983.9	983.9	983.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2022 09:15	987.9	987.9	987.9	987.9	0.00
27.06.2022 09:45	987.9	987.9	-99.99	-99.99	0.00
27.06.2022 10:15	987.9	963.3	970	963.3	9,318.00
27.06.2022 10:45	970	970	970	970	53,893.00
27.06.2022 11:15	970	970	970	970	0.00
27.06.2022 11:45	970	970	970	970	0.00
27.06.2022 12:15	962	962	962	962	9,620.00
27.06.2022 12:45	962	962	962	962	0.00
27.06.2022 13:15	962	962	962	962	0.00
27.06.2022 13:45	962	962	962	962	0.00
27.06.2022 14:15	962	962	962	962	0.00
27.06.2022 14:45	962	962	962	962	0.00
27.06.2022 15:15	962	962	962	962	0.00
27.06.2022 15:45	962	962	962	962	0.00
27.06.2022 16:15	962	962	962	962	0.00
27.06.2022 16:45	962	962	962	962	0.00
27.06.2022 17:15	962	954	-99.99	-99.99	0.00
27.06.2022 17:45	968	954	962	968	9,649.00
28.06.2022 09:15	968	968	968	968	0.00
28.06.2022 09:45	968	968	-99.99	-99.99	0.00
28.06.2022 10:15	968	968	-99.99	-99.99	0.00
28.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.06.2022 12:45	984.8	968	968	984.8	2,609.00
28.06.2022 13:15	984.8	984.8	984.8	984.8	0.00
28.06.2022 13:45	984.8	984.8	984.8	984.8	0.00
28.06.2022 14:15	984.8	984.8	984.8	984.8	0.00
28.06.2022 14:45	984.8	984.8	984.8	984.8	0.00
28.06.2022 15:15	984.8	984.8	984.8	984.8	0.00
28.06.2022 15:45	984.8	984.8	984.8	984.8	0.00
28.06.2022 16:15	965.1	965.1	965.1	965.1	820.00
28.06.2022 16:45	983.9	983.9	983.9	983.9	5,273.00
28.06.2022 17:15	983.9	983.9	-99.99	-99.99	0.00
28.06.2022 17:45	984.9	933	981.7	981.7	176.00
29.06.2022 09:15	981.7	981.7	981.7	981.7	0.00
29.06.2022 09:45	981.7	981.7	-99.99	-99.99	0.00
29.06.2022 10:15	981.7	981.7	981.7	981.7	19.00
29.06.2022 10:45	981.7	981.7	981.7	981.7	0.00
29.06.2022 11:15	981.7	981.7	981.7	981.7	0.00
29.06.2022 11:45	981.7	981.7	981.7	981.7	0.00
29.06.2022 12:15	981.7	981.7	981.7	981.7	0.00
29.06.2022 12:45	984.9	984.9	984.9	984.9	3,998.00
29.06.2022 13:15	984.9	984.9	984.9	984.9	0.00
29.06.2022 13:45	984.9	984.9	984.9	984.9	0.00
29.06.2022 14:15	984.9	984.9	984.9	984.9	0.00
29.06.2022 14:45	984.9	984.9	984.9	984.9	0.00
29.06.2022 15:15	984.9	984.9	984.9	984.9	0.00
29.06.2022 15:45	984.9	984.9	984.9	984.9	0.00
29.06.2022 16:15	984.9	984.9	984.9	984.9	0.00
29.06.2022 16:45	984.9	984.9	984.9	984.9	0.00
29.06.2022 17:15	984.9	984.9	-99.99	-99.99	0.00
29.06.2022 17:45	984.9	972	984.9	979.9	7,085.00
30.06.2022 09:15	979.9	979.9	979.9	979.9	0.00
30.06.2022 09:45	979.9	979.9	-99.99	-99.99	0.00
30.06.2022 10:15	979.9	979.9	-99.99	-99.99	0.00
30.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:15	990	974.7	974.7	990	4,352.00
30.06.2022 11:45	990	990	990	990	0.00
30.06.2022 12:15	990	990	990	990	0.00
30.06.2022 12:45	990	990	990	990	0.00
30.06.2022 13:15	990	990	990	990	0.00
30.06.2022 13:45	990	990	990	990	0.00
30.06.2022 14:15	990	990	990	990	0.00
30.06.2022 14:45	990	990	990	990	0.00
30.06.2022 15:15	970.2	970.2	970.2	970.2	2,018.00
30.06.2022 15:45	970.2	970.2	970.2	970.2	0.00
30.06.2022 16:15	970.2	970.2	970.2	970.2	0.00
30.06.2022 16:45	970.2	970.2	970.2	970.2	0.00
30.06.2022 17:15	970.2	970.2	-99.99	-99.99	0.00
30.06.2022 17:45	985	955.5	983.9	983.9	403.00
03.07.2022 09:15	983.9	983.9	983.9	983.9	0.00
03.07.2022 09:45	983.9	983.9	-99.99	-99.99	0.00
03.07.2022 10:15	983.9	983.9	-99.99	-99.99	0.00
03.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 15:45	983.9	974.1	-99.99	-99.99	0.00
03.07.2022 16:15	983.9	983.9	983.9	983.9	9.00
03.07.2022 16:45	983.9	983.9	983.9	983.9	0.00
03.07.2022 17:15	983.9	983.9	983.9	983.9	0.00
03.07.2022 17:45	983.9	983.9	983.9	983.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2021	701.00	693.50	694.40	700.10	1,487.00
06.07.2021	700.10	700.10	700.10	700.10	61.00
07.07.2021	700.00	688.20	700.10	699.50	520.00
08.07.2021	687.00	685.60	699.50	686.70	1,041.00
11.07.2021	690.00	690.00	686.70	686.80	8.00
12.07.2021	676.50	657.00	686.80	662.30	8,341.00
13.07.2021	688.80	662.40	688.80	679.00	130,435.00
14.07.2021	695.00	677.90	679.00	683.20	84,482.00
15.07.2021	699.60	677.10	683.20	683.20	7,833.00
19.07.2021	670.10	658.90	669.60	667.90	4,014.00
20.07.2021	680.10	667.90	667.90	679.20	1,265.00
21.07.2021	695.50	680.10	679.20	683.10	2,771.00
22.07.2021	683.10	672.00	683.10	679.90	9,466.00
25.07.2021	683.00	670.00	679.90	678.40	19,501.00
26.07.2021	681.00	680.00	678.40	680.60	834.00
27.07.2021	680.60	680.60	680.60	680.60	421.00
28.07.2021	680.00	670.00	670.00	670.90	14,240.00
29.07.2021	694.80	675.00	670.90	685.80	8,887.00
01.08.2021	697.80	696.80	685.80	697.70	3,369.00
02.08.2021	700.00	680.00	700.00	680.20	71,957.00
03.08.2021	690.00	670.10	680.20	680.10	9,071.00
04.08.2021	680.00	670.00	680.00	675.00	1,456.00
05.08.2021	680.10	676.80	675.00	679.70	8,239.00
08.08.2021	715.00	679.60	679.70	713.90	34,097.00
09.08.2021	715.00	714.00	713.90	715.00	6,889.00
10.08.2021	743.20	715.20	715.00	738.70	6,795.00
11.08.2021	749.00	739.10	738.70	742.30	4,264.00
12.08.2021	749.90	742.30	742.30	747.40	3,014.00
15.08.2021	750.00	740.10	747.40	749.30	9,454.00
16.08.2021	764.40	737.10	749.30	753.70	8,438.00
17.08.2021	764.00	758.40	761.20	761.90	24,672.00
18.08.2021	762.10	727.60	761.90	737.00	8,432.00
19.08.2021	767.80	752.00	752.00	763.90	34,101.00
22.08.2021	767.00	755.00	763.90	760.20	2,916.00
23.08.2021	765.90	760.10	760.20	761.90	1,646.00
24.08.2021	765.00	740.00	761.90	751.90	5,832.00
25.08.2021	753.00	741.70	751.90	751.50	1,321.00
26.08.2021	750.00	749.90	751.50	749.90	2,575.00
29.08.2021	749.90	749.90	749.90	749.90	104.00
30.08.2021	749.90	749.90	749.90	749.90	103.00
31.08.2021	749.90	749.90	749.90	749.90	211.00
01.09.2021	735.20	725.00	749.90	729.70	3,047.00
02.09.2021	729.70	729.70	729.70	729.70	3,044.00
05.09.2021	729.70	729.70	729.70	729.70	146.00
09.09.2021	715.30	680.00	729.70	696.80	42,026.00
12.09.2021	696.80	685.00	696.80	686.60	2,938.00
13.09.2021	720.00	686.60	686.60	720.00	31,773.00
14.09.2021	733.70	720.00	720.00	729.20	19,531.00
19.09.2021	745.00	730.50	743.80	744.90	27,249.00
22.09.2021	734.90	730.00	744.90	730.70	2,207.00
23.09.2021	745.00	723.40	730.70	743.70	1,657.00
26.09.2021	743.00	729.10	743.70	742.90	4,052.00
29.09.2021	740.00	735.00	742.90	740.00	27,056.00
30.09.2021	739.00	721.00	740.00	736.00	10,436.00
03.10.2021	736.00	736.00	736.00	736.00	16.00
04.10.2021	735.00	722.00	736.00	735.00	4,383.00
05.10.2021	731.00	727.60	735.00	730.90	20,152.00
06.10.2021	727.70	710.00	730.90	721.00	4,920.00
07.10.2021	720.00	712.10	721.00	719.60	27,105.00
10.10.2021	718.00	717.40	719.60	718.00	19,752.00
11.10.2021	718.00	716.90	718.00	717.00	19,533.00
12.10.2021	717.00	717.00	717.00	717.00	2,320.00
13.10.2021	799.70	714.90	717.00	796.90	234,248.00
14.10.2021	827.20	796.90	796.90	815.20	28,132.00
17.10.2021	829.00	800.20	829.00	803.00	9,407.00
18.10.2021	804.60	795.00	803.00	799.80	13,324.00
19.10.2021	818.80	784.00	799.80	805.40	18,029.00
20.10.2021	819.90	811.00	805.40	817.60	1,421.00
21.10.2021	823.30	820.00	817.60	820.50	4,855.00
24.10.2021	830.00	826.90	820.50	829.60	12,855.00
25.10.2021	830.00	813.30	829.60	816.40	11,206.00
26.10.2021	834.00	820.00	816.40	830.00	15,889.00
27.10.2021	837.10	819.90	830.00	828.90	38,390.00
28.10.2021	837.00	821.90	828.90	829.60	8,401.00
31.10.2021	879.90	829.60	829.60	861.10	86,622.00
01.11.2021	880.00	870.00	861.10	879.90	28,062.00
02.11.2021	920.90	880.00	880.00	914.90	36,032.00
03.11.2021	980.00	920.80	914.90	971.20	52,120.00
04.11.2021	1,004.00	964.90	971.20	965.00	23,659.00
07.11.2021	980.70	965.00	965.00	970.10	15,835.00
08.11.2021	998.90	969.90	970.00	986.20	34,011.00
09.11.2021	986.20	960.00	986.20	986.20	23,579.00
10.11.2021	986.10	940.00	986.20	951.20	22,173.00
11.11.2021	942.40	933.00	940.00	941.90	26,881.00
14.11.2021	941.90	920.00	941.90	930.90	10,190.00
15.11.2021	940.00	924.90	930.90	932.70	12,148.00
16.11.2021	970.00	934.00	932.70	967.30	11,084.00
17.11.2021	988.90	956.00	967.30	978.30	9,985.00
18.11.2021	998.00	970.00	978.30	995.90	29,907.00
21.11.2021	1,057.00	995.90	995.90	1,017.00	59,821.00
22.11.2021	1,121.00	1,018.00	1,041.00	1,094.00	23,958.00
23.11.2021	1,094.00	1,059.00	1,094.00	1,074.00	7,349.00
24.11.2021	1,073.00	1,032.00	1,074.00	1,038.00	11,991.00
25.11.2021	1,061.00	1,029.00	1,038.00	1,034.00	55,449.00
28.11.2021	1,025.00	980.00	1,025.00	999.40	5,136.00
29.11.2021	1,010.00	979.50	999.40	1,001.00	32,105.00
30.11.2021	1,001.00	966.00	1,001.00	984.70	9,245.00
01.12.2021	1,008.00	986.50	984.70	993.50	3,819.00
02.12.2021	993.90	993.00	993.50	993.20	2,745.00
05.12.2021	993.00	921.00	993.20	930.80	39,441.00
06.12.2021	931.00	916.20	930.80	926.40	8,342.00
07.12.2021	968.00	926.40	926.40	957.50	23,501.00
08.12.2021	979.80	938.40	957.50	949.70	7,246.00
09.12.2021	972.40	949.70	949.70	953.70	2,010.00
12.12.2021	954.00	920.00	953.70	925.40	17,279.00
13.12.2021	947.10	891.00	925.40	906.10	19,316.00
14.12.2021	918.90	875.40	906.10	891.80	14,434.00
15.12.2021	913.10	876.10	892.10	887.30	2,077.00
16.12.2021	958.00	908.00	887.30	938.30	10,640.00
19.12.2021	969.90	949.90	938.30	955.20	7,439.00
20.12.2021	964.40	940.00	955.20	951.10	6,788.00
21.12.2021	969.90	945.70	945.70	960.60	4,409.00
22.12.2021	987.00	960.40	960.60	972.50	3,999.00
23.12.2021	995.00	975.00	972.50	986.00	10,000.00
26.12.2021	999.00	992.00	986.00	995.20	6,549.00
27.12.2021	999.00	999.00	995.20	999.00	1,012.00
28.12.2021	1,022.00	999.00	999.00	1,020.00	9,047.00
29.12.2021	1,029.00	999.60	1,029.00	1,005.00	1,627.00
30.12.2021	1,005.00	1,005.00	1,005.00	1,005.00	384.00
02.01.2022	1,029.00	1,012.00	1,005.00	1,015.00	1,464.00
03.01.2022	1,042.00	1,014.00	1,015.00	1,024.00	2,713.00
04.01.2022	1,051.00	1,014.00	1,024.00	1,028.00	1,225.00
05.01.2022	1,049.00	1,008.00	1,028.00	1,027.00	3,808.00
06.01.2022	1,010.00	981.00	1,027.00	994.20	24,955.00
09.01.2022	980.20	964.00	994.20	977.80	7,634.00
10.01.2022	984.90	930.00	977.80	945.90	6,688.00
11.01.2022	962.90	955.40	962.90	956.00	592.00
12.01.2022	1,013.00	970.50	956.00	1,001.00	5,960.00
13.01.2022	1,015.00	981.00	981.00	996.50	7,081.00
16.01.2022	1,012.00	976.60	996.50	980.60	6,183.00
17.01.2022	989.90	989.80	980.60	989.80	380.00
18.01.2022	989.90	953.00	989.80	973.30	6,069.00
19.01.2022	991.40	970.00	973.30	977.60	4,478.00
20.01.2022	978.60	977.90	977.60	978.10	1,337.00
23.01.2022	967.40	948.00	978.10	952.60	3,604.00
24.01.2022	975.30	900.00	952.60	930.00	11,643.00
25.01.2022	930.00	911.50	930.00	921.60	15,986.00
26.01.2022	957.90	921.60	921.60	947.00	824.00
27.01.2022	970.60	918.80	947.00	943.20	7,757.00
30.01.2022	965.90	913.90	943.20	915.80	6,799.00
31.01.2022	934.00	908.60	915.80	925.40	6,473.00
01.02.2022	933.90	915.20	925.40	933.50	1,444.00
02.02.2022	980.20	915.10	933.50	951.90	6,469.00
03.02.2022	984.00	935.00	951.90	953.10	8,014.00
06.02.2022	985.00	943.60	963.00	978.90	5,583.00
07.02.2022	985.00	959.40	983.80	976.00	2,729.00
08.02.2022	990.00	956.50	976.00	987.40	5,717.00
09.02.2022	1,002.00	967.70	987.40	985.80	3,796.00
10.02.2022	1,014.00	985.80	985.80	1,000.00	13,245.00
13.02.2022	995.00	967.00	981.00	991.60	9,636.00
14.02.2022	1,012.00	989.90	991.60	996.90	6,915.00
15.02.2022	1,020.00	977.00	996.90	996.80	2,758.00
16.02.2022	1,019.00	990.00	996.80	1,013.00	5,845.00
17.02.2022	1,028.00	987.80	1,013.00	1,012.00	17,558.00
20.02.2022	1,021.00	1,010.00	1,010.00	1,017.00	638.00
21.02.2022	1,017.00	1,017.00	1,017.00	1,017.00	286.00
22.02.2022	1,017.00	951.00	1,017.00	971.70	5,580.00
23.02.2022	991.10	953.00	971.70	957.50	3,980.00
24.02.2022	954.90	919.20	919.20	935.20	14,918.00
27.02.2022	972.60	957.70	935.20	966.50	2,508.00
28.02.2022	966.50	928.30	935.20	942.80	2,627.00
01.03.2022	983.90	910.10	942.80	953.40	4,748.00
02.03.2022	1,021.00	969.10	953.40	998.30	6,575.00
03.03.2022	1,021.00	988.00	998.30	1,013.00	9,486.00
06.03.2022	1,013.00	1,013.00	1,013.00	1,013.00	145.00
07.03.2022	1,013.00	942.00	1,013.00	976.60	3,525.00
08.03.2022	999.50	942.50	976.60	970.10	6,067.00
09.03.2022	1,021.00	954.00	970.10	992.90	14,441.00
10.03.2022	1,034.00	992.90	992.90	1,018.00	9,817.00
13.03.2022	1,040.00	1,017.00	1,018.00	1,018.00	14,789.00
14.03.2022	1,030.00	1,025.00	1,018.00	1,026.00	462.00
15.03.2022	1,035.00	1,026.00	1,026.00	1,034.00	3,639.00
16.03.2022	1,069.00	1,020.00	1,034.00	1,055.00	27,235.00
20.03.2022	1,104.00	1,066.00	1,066.00	1,075.00	23,196.00
21.03.2022	1,082.00	1,054.00	1,075.00	1,055.00	9,545.00
22.03.2022	1,065.00	1,047.00	1,055.00	1,060.00	47,807.00
23.03.2022	1,197.00	1,069.00	1,060.00	1,183.00	42,876.00
24.03.2022	1,315.00	1,179.00	1,183.00	1,230.00	132,303.00
27.03.2022	1,268.00	1,184.00	1,268.00	1,229.00	8,202.00
28.03.2022	1,268.00	1,228.00	1,229.00	1,266.00	15,699.00
29.03.2022	1,268.00	1,248.00	1,268.00	1,264.00	7,333.00
30.03.2022	1,264.00	1,203.00	1,264.00	1,245.00	10,367.00
31.03.2022	1,259.00	1,252.00	1,245.00	1,252.00	119.00
03.04.2022	1,333.00	1,257.00	1,275.00	1,302.00	15,689.00
04.04.2022	1,304.00	1,270.00	1,302.00	1,292.00	9,755.00
05.04.2022	1,300.00	1,270.00	1,292.00	1,282.00	3,253.00
06.04.2022	1,296.00	1,292.00	1,282.00	1,294.00	403.00
07.04.2022	1,290.00	1,264.00	1,294.00	1,287.00	3,990.00
10.04.2022	1,290.00	1,256.00	1,287.00	1,287.00	4,570.00
11.04.2022	1,287.00	1,238.00	1,287.00	1,255.00	3,239.00
12.04.2022	1,265.00	1,255.00	1,255.00	1,262.00	1,562.00
13.04.2022	1,262.00	1,262.00	1,262.00	1,262.00	61.00
14.04.2022	1,280.00	1,258.00	1,262.00	1,280.00	1,193.00
17.04.2022	1,280.00	1,257.00	1,280.00	1,273.00	1,195.00
18.04.2022	1,278.00	1,274.00	1,278.00	1,277.00	1,025.00
19.04.2022	1,278.00	1,248.00	1,277.00	1,274.00	1,201.00
20.04.2022	1,274.00	1,274.00	1,274.00	1,274.00	4.00
24.04.2022	1,262.00	1,215.00	1,274.00	1,242.00	5,642.00
25.04.2022	1,250.00	1,235.00	1,242.00	1,246.00	1,319.00
26.04.2022	1,249.00	1,206.00	1,246.00	1,223.00	8,065.00
27.04.2022	1,230.00	1,200.00	1,223.00	1,225.00	5,401.00
28.04.2022	1,234.00	1,195.00	1,225.00	1,232.00	9,906.00
01.05.2022	1,236.00	1,198.00	1,232.00	1,234.00	846.00
02.05.2022	1,230.00	1,173.00	1,204.00	1,207.00	8,072.00
03.05.2022	1,217.00	1,207.00	1,207.00	1,216.00	1,278.00
08.05.2022	1,220.00	1,210.00	1,216.00	1,219.00	988.00
09.05.2022	1,154.00	1,154.00	1,219.00	1,154.00	506.00
10.05.2022	1,200.00	1,112.00	1,154.00	1,169.00	8,524.00
11.05.2022	1,200.00	1,130.00	1,141.00	1,170.00	11,272.00
12.05.2022	1,145.00	1,128.00	1,170.00	1,139.00	4,387.00
15.05.2022	1,198.00	1,150.00	1,139.00	1,171.00	4,660.00
16.05.2022	1,192.00	1,143.00	1,143.00	1,165.00	1,745.00
17.05.2022	1,186.00	1,134.00	1,165.00	1,183.00	4,160.00
18.05.2022	1,185.00	1,154.00	1,154.00	1,176.00	2,612.00
19.05.2022	1,176.00	1,176.00	1,176.00	1,176.00	27.00
22.05.2022	1,176.00	1,176.00	1,176.00	1,176.00	13.00
23.05.2022	1,181.00	1,175.00	1,176.00	1,177.00	4,464.00
24.05.2022	1,180.00	1,120.00	1,177.00	1,169.00	33,609.00
25.05.2022	1,181.00	1,136.00	1,169.00	1,144.00	15,204.00
26.05.2022	1,144.00	1,144.00	1,144.00	1,144.00	146.00
29.05.2022	1,150.00	1,128.00	1,133.00	1,141.00	5,401.00
30.05.2022	1,162.00	1,140.00	1,141.00	1,149.00	1,663.00
31.05.2022	1,149.00	1,121.00	1,149.00	1,126.00	1,514.00
01.06.2022	1,126.00	1,126.00	1,126.00	1,126.00	25.00
02.06.2022	1,099.00	1,064.00	1,126.00	1,077.00	10,900.00
06.06.2022	1,070.00	1,051.00	1,077.00	1,060.00	2,446.00
07.06.2022	1,045.00	1,013.00	1,060.00	1,025.00	2,849.00
08.06.2022	1,024.00	999.50	1,025.00	1,013.00	1,427.00
09.06.2022	1,013.00	1,013.00	1,013.00	1,013.00	7.00
12.06.2022	1,000.00	998.50	1,013.00	999.70	370.00
13.06.2022	966.90	961.00	999.70	965.90	3,852.00
14.06.2022	964.00	941.80	965.90	946.90	16,013.00
15.06.2022	950.00	930.20	946.90	949.20	3,199.00
16.06.2022	949.20	949.20	949.20	949.20	10.00
19.06.2022	937.40	925.50	949.20	931.40	1,189.00
20.06.2022	956.30	931.40	931.40	942.80	4,161.00
21.06.2022	980.00	917.80	942.80	960.10	14,618.00
22.06.2022	984.90	926.60	960.10	982.00	7,452.00
23.06.2022	990.90	957.50	982.00	982.20	4,677.00
26.06.2022	1,009.00	972.40	982.20	987.90	1,703.00
27.06.2022	970.00	962.00	987.90	968.00	8,085.00
28.06.2022	984.80	965.10	968.00	981.70	636.00
29.06.2022	984.90	972.00	981.70	979.90	817.00
30.06.2022	990.00	970.20	979.90	983.90	1,335.00
03.07.2022	983.90	983.90	983.90	983.90	1.00

צרו איתנו קשר *5988