גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3915	3915	3915	3915	0.00
09:44	3915	3915	3915	3915	0.00
09:47	3915	3915	3915	3915	0.00
09:50	3915	3915	3915	3915	0.00
09:53	3915	3915	3915	3915	0.00
09:56	3915	3915	3915	3915	0.00
09:59	3915	3915	3915	3915	39.00
10:02	3915	3915	3915	3915	0.00
10:05	3915	3915	3915	3915	0.00
10:08	3915	3915	3915	3915	0.00
10:11	3915	3915	3915	3915	0.00
10:14	3915	3915	3915	3915	156.00
10:17	3915	3915	3915	3915	0.00
10:20	3915	3915	3915	3915	0.00
10:23	3915	3915	3915	3915	0.00
10:26	3915	3915	3915	3915	0.00
10:29	3915	3915	3915	3915	0.00
10:32	3915	3915	3915	3915	0.00
10:35	3915	3915	3915	3915	0.00
10:38	3915	3915	3915	3915	0.00
10:41	3950	3950	3950	3950	3,436.00
10:44	3950	3950	3950	3950	0.00
10:47	3950	3950	3950	3950	0.00
10:50	3950	3950	3950	3950	0.00
10:53	3950	3950	3950	3950	0.00
10:56	3950	3950	3950	3950	0.00
10:59	3950	3950	3950	3950	0.00
11:02	3950	3950	3950	3950	5,846.00
11:05	3950	3950	3950	3950	2,449.00
11:08	3950	3950	3950	3950	0.00
11:11	3950	3950	3950	3950	0.00
11:14	3950	3950	3950	3950	0.00
11:17	3950	3950	3950	3950	0.00
11:20	3950	3950	3950	3950	0.00
11:23	3950	3950	3950	3950	2,646.00
11:26	3950	3950	3950	3950	0.00
11:29	3950	3950	3950	3950	0.00
11:32	3950	3950	3950	3950	0.00
11:35	3950	3950	3950	3950	2,567.00
11:38	3950	3950	3950	3950	0.00
11:41	3950	3950	3950	3950	0.00
11:44	3950	3950	3950	3950	5,767.00
11:47	3950	3950	3950	3950	0.00
11:50	3950	3950	3950	3950	0.00
11:53	3950	3950	3950	3950	0.00
11:56	3950	3950	3950	3950	711.00
11:59	3950	3950	3950	3950	0.00
12:02	3950	3950	3950	3950	0.00
12:05	3950	3950	3950	3950	987.00
12:08	3950	3950	3950	3950	0.00
12:11	3950	3950	3950	3950	0.00
12:14	3950	3950	3950	3950	513.00
12:17	3950	3950	3950	3950	513.00
12:20	3950	3950	3950	3950	513.00
12:23	3950	3950	3950	3950	1,777.00
12:26	3950	3950	3950	3950	553.00
12:29	3950	3950	3950	3950	0.00
12:32	3950	3950	3950	3950	0.00
12:35	3950	3950	3950	3950	0.00
12:38	3950	3950	3950	3950	0.00
12:41	3950	3950	3950	3950	0.00
12:44	3950	3950	3950	3950	0.00
12:47	3950	3950	3950	3950	0.00
12:50	3950	3950	3950	3950	0.00
12:53	3950	3950	3950	3950	0.00
12:56	3950	3950	3950	3950	0.00
12:59	3950	3950	3950	3950	3,752.00
13:02	3950	3950	3950	3950	0.00
13:05	3950	3950	3950	3950	0.00
13:08	3950	3950	3950	3950	0.00
13:11	3950	3950	3950	3950	0.00
13:14	3950	3950	3950	3950	0.00
13:17	3950	3950	3950	3950	0.00
13:20	3950	3950	3950	3950	0.00
13:23	3950	3950	3950	3950	0.00
13:26	3950	3950	3950	3950	0.00
13:29	3950	3950	3950	3950	0.00
13:32	3950	3950	3950	3950	0.00
13:35	3950	3950	3950	3950	0.00
13:38	3950	3950	3950	3950	0.00
13:41	3950	3950	3950	3950	0.00
13:44	3950	3950	3950	3950	0.00
13:47	3950	3950	3950	3950	0.00
13:50	3950	3950	3950	3950	0.00
13:53	3950	3950	3950	3950	0.00
13:56	3950	3950	3950	3950	0.00
13:59	3950	3950	3950	3950	0.00
14:02	3962	3962	3962	3962	4,199.00
14:05	3962	3962	3962	3962	0.00
14:08	3962	3962	3962	3962	0.00
14:11	3962	3962	3962	3962	0.00
14:14	3962	3962	3962	3962	0.00
14:17	3962	3962	3962	3962	0.00
14:20	3962	3962	3962	3962	0.00
14:23	3962	3962	3962	3962	0.00
14:26	3962	3962	3962	3962	0.00
14:29	3962	3962	3962	3962	0.00
14:32	3962	3962	3962	3962	0.00
14:35	3962	3962	3962	3962	0.00
14:38	3962	3962	3962	3962	0.00
14:41	3962	3962	3962	3962	0.00
14:44	3962	3962	3962	3962	0.00
14:47	3962	3962	3962	3962	0.00
14:50	3962	3962	3962	3962	0.00
14:53	3962	3962	3962	3962	0.00
14:56	3962	3962	3962	3962	0.00
14:59	3962	3962	3962	3962	0.00
15:02	3962	3962	3962	3962	0.00
15:05	3962	3962	3962	3962	0.00
15:08	3962	3962	3962	3962	0.00
15:11	3962	3962	3962	3962	0.00
15:14	3962	3962	3962	3962	0.00
15:17	3962	3962	3962	3962	0.00
15:20	3962	3962	3962	3962	0.00
15:23	3962	3962	3962	3962	0.00
15:26	3962	3962	3962	3962	0.00
15:29	3962	3962	3962	3962	0.00
15:32	3962	3962	3962	3962	0.00
15:35	3962	3962	3962	3962	0.00
15:38	3962	3962	3962	3962	0.00
15:41	3962	3962	3962	3962	0.00
15:44	3962	3962	3962	3962	0.00
15:47	3962	3962	3962	3962	0.00
15:50	3962	3962	3962	3962	0.00
15:53	3962	3962	3962	3962	0.00
15:56	4000	3991	4000	3991	7,989.00
15:59	3991	3991	3991	3991	0.00
16:02	3991	3991	3991	3991	0.00
16:05	3991	3991	3991	3991	0.00
16:08	3991	3991	3991	3991	0.00
16:11	3991	3991	3991	3991	0.00
16:14	3991	3991	3991	3991	0.00
16:17	3991	3991	3991	3991	0.00
16:20	3991	3991	3991	3991	0.00
16:23	3991	3991	3991	3991	0.00
16:26	3991	3991	3991	3991	0.00
16:29	3991	3991	3991	3991	0.00
16:32	3991	3991	3991	3991	0.00
16:35	3991	3991	3991	3991	0.00
16:38	3991	3991	3991	3991	0.00
16:41	3991	3991	3991	3991	0.00
16:44	3991	3991	3991	3991	0.00
16:47	3991	3991	3991	3991	0.00
16:50	3991	3991	3991	3991	0.00
16:53	3991	3991	3991	3991	0.00
16:56	3991	3991	3991	3991	0.00
16:59	3991	3991	3991	3991	0.00
17:02	3991	3991	3991	3991	0.00
17:05	3991	3991	3991	3991	0.00
17:08	3991	3991	3991	3991	0.00
17:11	3991	3991	3991	3991	0.00
17:14	3991	3991	3991	3991	0.00
17:17	3991	3991	3991	3991	0.00
17:20	3991	3991	3991	3991	0.00
17:23	3998	3998	3998	3998	12,113.00
17:26	3998	3998	3998	3998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3946	3946	3946	3946	0.00
04.05.2025 09:45	3946	3946	-99.99	-99.99	0.00
04.05.2025 10:15	3946	3890	3946	3890	2,581.00
04.05.2025 10:45	3976	3897	3897	3976	1,882.00
04.05.2025 11:15	4046	3935	3948	3935	6,688.00
04.05.2025 11:45	3965	3936	3936	3965	1,739.00
04.05.2025 12:15	3965	3965	3965	3965	0.00
04.05.2025 12:45	3965	3965	3965	3965	0.00
04.05.2025 13:15	3947	3947	3947	3947	1,263.00
04.05.2025 13:45	3947	3947	3947	3947	0.00
04.05.2025 14:15	3947	3947	3947	3947	0.00
04.05.2025 14:45	3951	3951	3951	3951	2,331.00
04.05.2025 15:15	3951	3950	3951	3950	20,461.00
04.05.2025 15:45	4020	3825	3957	3896	6,708.00
04.05.2025 16:15	3908	3815	3908	3908	15,436.00
04.05.2025 16:45	3908	3908	3908	3908	0.00
04.05.2025 17:15	3908	3908	3908	3908	0.00
04.05.2025 17:45	3908	3908	3908	3908	0.00
05.05.2025 09:15	3908	3908	3908	3908	0.00
05.05.2025 09:45	3951	3908	-99.99	-99.99	0.00
05.05.2025 10:15	3908	3877	3908	3877	659.00
05.05.2025 10:45	3895	3876	3876	3893	8,601.00
05.05.2025 11:15	3890	3890	3890	3890	622.00
05.05.2025 11:45	3899	3899	3899	3899	584.00
05.05.2025 12:15	3899	3899	3899	3899	0.00
05.05.2025 12:45	3899	3899	3899	3899	0.00
05.05.2025 13:15	3926	3926	3926	3926	628.00
05.05.2025 13:45	3926	3926	3926	3926	0.00
05.05.2025 14:15	3926	3926	3926	3926	0.00
05.05.2025 14:45	3926	3926	3926	3926	0.00
05.05.2025 15:15	3942	3930	3942	3930	118.00
05.05.2025 15:45	3933	3911	3933	3911	9,185.00
05.05.2025 16:15	3910	3910	3910	3910	664.00
05.05.2025 16:45	3927	3926	3927	3926	1,334.00
05.05.2025 17:15	3925	3919	3925	3919	2,157.00
05.05.2025 17:45	3925	3912	3915	3912	20,890.00
06.05.2025 09:15	3912	3912	3912	3912	0.00
06.05.2025 09:45	4135	3500	-99.99	-99.99	0.00
06.05.2025 10:15	4124	3900	3915	3915	626.00
06.05.2025 10:45	3915	3915	3915	3915	0.00
06.05.2025 11:15	3913	3913	3913	3913	3,208.00
06.05.2025 11:45	3912	3912	3912	3912	10,092.00
06.05.2025 12:15	3934	3913	3928	3913	11,421.00
06.05.2025 12:45	3912	3912	3912	3912	1,486.00
06.05.2025 13:15	3912	3912	3912	3912	8,136.00
06.05.2025 13:45	3912	3912	3912	3912	0.00
06.05.2025 14:15	3927	3912	3912	3927	7,210.00
06.05.2025 14:45	3913	3912	3913	3912	4,969.00
06.05.2025 15:15	3912	3912	3912	3912	10,484.00
06.05.2025 15:45	3913	3913	3913	3913	4,734.00
06.05.2025 16:15	3914	3912	3912	3914	7,395.00
06.05.2025 16:45	3920	3050	3914	3914	11,938.00
06.05.2025 17:15	3914	3050	-99.99	-99.99	0.00
07.05.2025 09:15	3911	3911	3911	3911	0.00
07.05.2025 09:45	3911	3911	-99.99	-99.99	0.00
07.05.2025 10:15	3920	3904	3911	3920	12,632.00
07.05.2025 10:45	3964	3920	3920	3964	8,926.00
07.05.2025 11:15	3964	3964	3964	3964	0.00
07.05.2025 11:45	4000	3971	3999	3971	7,792.00
07.05.2025 12:15	3977	3977	3977	3977	596.00
07.05.2025 12:45	3970	3970	3970	3970	6,510.00
07.05.2025 13:15	3970	3970	3970	3970	0.00
07.05.2025 13:45	3970	3933	3970	3934	3,246.00
07.05.2025 14:15	3934	3934	3934	3934	0.00
07.05.2025 14:45	3970	3960	3960	3960	5,428.00
07.05.2025 15:15	3942	3942	3942	3942	3,981.00
07.05.2025 15:45	3942	3942	3942	3942	0.00
07.05.2025 16:15	3940	3940	3940	3940	7,486.00
07.05.2025 16:45	3940	3940	3940	3940	1,063.00
07.05.2025 17:15	3938	3773	3938	3920	41,089.00
07.05.2025 17:45	3950	3773	3915	3915	35,900.00
08.05.2025 09:15	3915	3915	3915	3915	0.00
08.05.2025 09:45	3915	3915	-99.99	-99.99	0.00
08.05.2025 10:15	3940	3915	3915	3940	1,181.00
08.05.2025 10:45	3950	3915	3915	3950	3,749.00
08.05.2025 11:15	3950	3950	3950	3950	8,295.00
08.05.2025 11:45	3950	3950	3950	3950	9,243.00
08.05.2025 12:15	3950	3950	3950	3950	12,284.00
08.05.2025 12:45	3950	3950	3950	3950	10,072.00
08.05.2025 13:15	3950	3950	3950	3950	3,752.00
08.05.2025 13:45	3950	3950	3950	3950	0.00
08.05.2025 14:15	3962	3962	3962	3962	4,199.00
08.05.2025 14:45	3962	3962	3962	3962	0.00
08.05.2025 15:15	3962	3962	3962	3962	0.00
08.05.2025 15:45	3962	3962	3962	3962	0.00
08.05.2025 16:15	4000	3978	4000	3978	15,048.00
08.05.2025 16:45	3978	3978	3978	3978	0.00
08.05.2025 17:15	4000	3947	4000	4000	55,000.00
08.05.2025 17:45	4000	3893	3998	3998	12,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,950.40	2,871.99	2,940.60	2,892.57	772.00
15.05.2024	2,892.57	2,820.04	2,892.57	2,841.60	943.00
16.05.2024	2,854.34	2,744.56	2,841.60	2,778.87	91,145.00
19.05.2024	2,752.40	2,649.48	2,778.87	2,703.39	1,826.00
20.05.2024	2,745.54	2,675.95	2,703.39	2,720.06	624.00
21.05.2024	2,929.82	2,646.54	2,720.06	2,698.49	2,297.00
22.05.2024	2,741.62	2,599.49	2,698.49	2,657.32	1,999.00
23.05.2024	2,657.32	2,577.93	2,657.32	2,588.71	1,660.00
26.05.2024	2,695.55	2,569.11	2,588.71	2,646.54	4,677.00
27.05.2024	2,704.37	2,635.76	2,646.54	2,688.69	2,009.00
28.05.2024	2,756.82	2,568.23	2,688.69	2,667.96	3,671.00
29.05.2024	2,679.80	2,616.61	2,667.96	2,640.31	2,172.00
30.05.2024	2,662.03	2,575.14	2,640.31	2,636.36	2,064.00
02.06.2024	2,695.60	2,618.59	2,636.36	2,651.17	2,793.00
03.06.2024	2,760.77	2,625.50	2,651.17	2,725.22	2,999.00
04.06.2024	2,764.72	2,680.79	2,725.22	2,763.73	3,063.00
05.06.2024	2,791.38	2,738.06	2,763.73	2,754.85	1,518.00
06.06.2024	2,754.85	2,602.79	2,754.85	2,623.52	1,502.00
09.06.2024	2,663.02	2,321.38	2,623.52	2,505.03	2,437.00
10.06.2024	2,507.01	2,356.92	2,505.03	2,403.33	7,343.00
13.06.2024	2,402.34	2,365.81	2,403.33	2,379.63	2,899.00
16.06.2024	2,398.40	2,364.82	2,379.63	2,381.61	2,276.00
17.06.2024	2,547.49	2,369.76	2,381.61	2,394.45	3,787.00
18.06.2024	2,415.18	2,354.95	2,394.45	2,370.75	4,873.00
19.06.2024	2,371.74	2,357.91	2,370.75	2,365.81	3,463.00
20.06.2024	2,394.45	2,310.52	2,365.81	2,359.89	2,573.00
23.06.2024	2,323.35	2,290.77	2,359.89	2,298.67	6,400.00
24.06.2024	2,332.24	2,272.01	2,298.67	2,303.60	9,804.00
25.06.2024	2,330.26	2,302.62	2,303.60	2,307.55	1,640.00
26.06.2024	2,514.91	2,307.55	2,307.55	2,407.28	3,116.00
27.06.2024	2,517.87	2,433.94	2,407.28	2,454.68	6,372.00
30.06.2024	2,488.25	2,454.68	2,454.68	2,479.36	2,462.00
01.07.2024	2,565.27	2,410.24	2,479.36	2,476.40	505.00
02.07.2024	2,552.43	2,451.71	2,476.40	2,468.50	1,428.00
03.07.2024	2,527.74	2,419.13	2,468.50	2,445.79	5,009.00
04.07.2024	2,562.30	2,443.82	2,445.79	2,516.88	6,100.00
07.07.2024	2,715.35	2,516.88	2,516.88	2,672.89	7,099.00
08.07.2024	2,783.48	2,568.23	2,672.89	2,615.62	2,552.00
09.07.2024	2,769.66	2,598.84	2,615.62	2,687.70	2,692.00
10.07.2024	2,687.70	2,616.61	2,687.70	2,683.75	26,729.00
11.07.2024	2,843.71	2,683.75	2,683.75	2,766.70	11,728.00
14.07.2024	2,824.95	2,766.70	2,766.70	2,787.43	1,860.00
15.07.2024	2,888.15	2,815.08	2,787.43	2,864.45	3,125.00
16.07.2024	2,895.06	2,864.45	2,864.45	2,893.08	3,830.00
17.07.2024	2,912.83	2,770.65	2,893.08	2,845.69	7,188.00
18.07.2024	2,907.89	2,845.69	2,845.69	2,880.25	2,769.00
21.07.2024	2,876.30	2,800.27	2,880.25	2,821.99	1,653.00
22.07.2024	2,853.59	2,758.80	2,821.99	2,791.38	4,954.00
23.07.2024	2,854.57	2,665.98	2,791.38	2,809.15	2,911.00
24.07.2024	2,919.74	2,757.81	2,809.15	2,894.07	6,084.00
25.07.2024	2,922.70	2,826.93	2,894.07	2,861.49	4,802.00
28.07.2024	2,752.87	2,662.03	2,861.49	2,672.89	5,684.00
29.07.2024	3,067.85	2,569.22	2,672.89	2,647.22	5,181.00
30.07.2024	2,846.68	2,602.79	2,647.22	2,656.11	3,568.00
31.07.2024	2,843.71	2,534.66	2,534.66	2,705.48	6,814.00
01.08.2024	2,700.54	2,586.99	2,705.48	2,586.99	87,525.00
04.08.2024	2,744.97	2,567.24	2,568.23	2,579.09	1,285.00
05.08.2024	2,632.41	2,468.50	2,567.24	2,578.10	13,857.00
06.08.2024	2,705.48	2,563.29	2,578.10	2,625.50	6,492.00
07.08.2024	2,735.10	2,643.27	2,625.50	2,683.75	2,454.00
08.08.2024	2,707.45	2,642.28	2,683.75	2,672.89	6,470.00
11.08.2024	2,699.55	2,650.18	2,672.89	2,676.84	2,531.00
12.08.2024	2,756.82	2,563.29	2,676.84	2,650.18	1,246.00
14.08.2024	2,735.10	2,651.17	2,650.18	2,694.62	1,235.00
15.08.2024	2,730.16	2,667.96	2,694.62	2,689.68	1,484.00
18.08.2024	2,719.30	2,661.04	2,689.68	2,703.50	482.00
19.08.2024	2,703.50	2,649.20	2,703.50	2,679.80	1,230.00
20.08.2024	2,739.05	2,657.09	2,679.80	2,703.50	1,485.00
21.08.2024	2,739.05	2,632.41	2,703.50	2,669.93	672.00
22.08.2024	2,734.11	2,632.41	2,669.93	2,659.07	635.00
25.08.2024	2,717.33	2,645.25	2,659.07	2,675.85	1,339.00
26.08.2024	2,740.04	2,675.85	2,675.85	2,720.29	2,402.00
28.08.2024	2,779.53	2,731.15	2,765.71	2,762.75	2,330.00
29.08.2024	2,764.72	2,641.30	2,762.75	2,756.82	4,344.00
01.09.2024	2,829.29	2,756.82	2,756.82	2,812.41	725.00
02.09.2024	2,829.29	2,751.86	2,812.41	2,814.40	975.00
03.09.2024	2,814.40	2,734.98	2,814.40	2,736.97	6,021.00
04.09.2024	2,769.73	2,676.41	2,736.97	2,724.06	1,161.00
05.09.2024	2,779.65	2,719.10	2,724.06	2,755.83	1,024.00
08.09.2024	2,754.84	2,730.02	2,755.83	2,734.98	764.00
09.09.2024	2,809.44	2,710.16	2,734.98	2,761.79	1,010.00
10.09.2024	2,809.44	2,757.81	2,761.79	2,787.60	517.00
11.09.2024	2,816.39	2,778.66	2,787.60	2,790.57	517.00
12.09.2024	2,819.36	2,541.40	2,790.57	2,803.48	2,230.00
15.09.2024	2,819.36	2,760.79	2,803.48	2,776.68	215.00
16.09.2024	2,779.65	2,648.61	2,776.68	2,686.34	530.00
17.09.2024	2,696.26	2,551.33	2,686.34	2,603.94	331.00
18.09.2024	2,628.76	2,575.15	2,603.94	2,596.99	1,133.00
19.09.2024	2,619.82	2,551.33	2,596.99	2,577.14	1,007.00
22.09.2024	2,612.88	2,551.33	2,577.14	2,575.15	1,843.00
23.09.2024	2,575.15	2,552.32	2,575.15	2,565.22	720.00
24.09.2024	2,631.74	2,552.32	2,565.22	2,596.00	1,320.00
25.09.2024	2,638.69	2,585.08	2,596.00	2,625.78	2,392.00
26.09.2024	2,732.00	2,616.85	2,625.78	2,700.24	513.00
29.09.2024	2,762.78	2,730.02	2,700.24	2,741.93	1,325.00
30.09.2024	2,816.39	2,724.06	2,741.93	2,773.70	1,581.00
01.10.2024	2,832.27	2,769.73	2,773.70	2,777.67	4,031.00
06.10.2024	2,800.50	2,770.72	2,777.67	2,786.60	1,090.00
07.10.2024	2,817.38	2,769.73	2,786.60	2,780.65	2,480.00
08.10.2024	2,789.58	2,741.93	2,780.65	2,757.81	2,903.00
09.10.2024	2,781.64	2,728.03	2,757.81	2,759.80	3,986.00
10.10.2024	2,759.80	2,730.02	2,759.80	2,732.00	871.00
13.10.2024	2,751.86	2,650.60	2,732.00	2,689.32	1,964.00
14.10.2024	2,689.32	2,591.04	2,689.32	2,623.80	4,191.00
15.10.2024	2,699.24	2,600.96	2,623.80	2,635.71	3,301.00
20.10.2024	2,789.58	2,656.56	2,635.71	2,741.93	11,742.00
21.10.2024	2,776.68	2,705.20	2,741.93	2,730.02	4,885.00
22.10.2024	2,755.83	2,666.48	2,730.02	2,726.05	1,328.00
27.10.2024	2,793.55	2,726.05	2,726.05	2,752.85	2,412.00
28.10.2024	2,752.85	2,726.05	2,752.85	2,735.97	1,078.00
29.10.2024	2,789.58	2,735.97	2,735.97	2,754.84	5,001.00
30.10.2024	2,967.28	2,795.54	2,829.29	2,960.33	10,015.00
31.10.2024	3,011.95	2,941.47	2,960.33	2,977.21	11,121.00
03.11.2024	3,415.00	3,274.04	3,274.04	3,396.14	50,634.00
04.11.2024	3,542.07	3,415.00	3,415.00	3,472.58	14,036.00
05.11.2024	3,503.36	3,424.93	3,472.58	3,465.63	3,310.00
06.11.2024	3,531.15	3,439.82	3,465.63	3,460.67	5,152.00
07.11.2024	3,488.47	3,424.93	3,460.67	3,424.93	21,561.00
10.11.2024	3,490.45	3,423.94	3,424.93	3,464.64	4,881.00
11.11.2024	3,571.86	3,454.71	3,464.64	3,562.92	17,711.00
12.11.2024	3,571.86	3,491.44	3,562.92	3,567.89	6,799.00
13.11.2024	3,632.41	3,567.89	3,567.89	3,628.44	4,879.00
14.11.2024	3,702.90	3,628.44	3,628.44	3,680.06	5,435.00
17.11.2024	3,712.82	3,634.40	3,680.06	3,708.85	3,553.00
18.11.2024	3,751.54	3,702.90	3,708.85	3,715.80	8,388.00
19.11.2024	3,752.53	3,693.96	3,715.80	3,722.75	8,142.00
20.11.2024	3,752.53	3,702.90	3,722.75	3,734.66	4,268.00
21.11.2024	3,762.46	3,673.11	3,734.66	3,743.60	3,278.00
24.11.2024	3,772.39	3,743.60	3,743.60	3,759.48	2,035.00
25.11.2024	3,771.40	3,736.65	3,759.48	3,756.50	3,255.00
26.11.2024	3,770.40	3,673.11	3,756.50	3,713.82	3,819.00
27.11.2024	3,728.71	3,514.28	3,713.82	3,593.70	103,876.00
28.11.2024	3,680.06	3,589.73	3,593.70	3,631.42	11,144.00
01.12.2024	3,672.12	3,631.42	3,631.42	3,671.13	87,093.00
02.12.2024	3,732.68	3,665.17	3,671.13	3,723.74	6,973.00
03.12.2024	3,846.84	3,703.89	3,723.74	3,820.04	7,063.00
04.12.2024	3,851.81	3,696.94	3,820.04	3,810.11	4,438.00
05.12.2024	3,842.98	3,764.30	3,810.11	3,798.16	2,873.00
08.12.2024	3,833.02	3,797.17	3,798.16	3,832.02	4,552.00
09.12.2024	3,832.02	3,775.26	3,832.02	3,820.07	5,086.00
10.12.2024	3,853.93	3,774.26	3,824.05	3,827.04	4,839.00
11.12.2024	3,853.93	3,774.26	3,827.04	3,841.98	5,988.00
12.12.2024	3,834.01	3,783.22	3,841.98	3,824.05	3,470.00
15.12.2024	3,840.98	3,775.26	3,824.05	3,810.11	1,301.00
16.12.2024	3,833.02	3,782.23	3,810.11	3,801.15	3,405.00
17.12.2024	3,832.02	3,782.23	3,801.15	3,800.15	2,975.00
18.12.2024	3,833.02	3,765.30	3,800.15	3,800.15	7,267.00
19.12.2024	3,833.02	3,752.35	3,833.02	3,764.30	16,838.00
22.12.2024	3,833.02	3,763.31	3,764.30	3,825.05	773.00
23.12.2024	3,834.01	3,750.36	3,825.05	3,826.05	1,508.00
24.12.2024	3,864.88	3,812.10	3,826.05	3,838.00	10,973.00
25.12.2024	3,879.82	3,774.26	3,838.00	3,812.10	2,254.00
26.12.2024	3,811.11	3,708.54	3,812.10	3,732.44	3,132.00
29.12.2024	3,735.42	3,646.79	3,732.44	3,678.66	1,871.00
30.12.2024	3,678.66	3,596.00	3,678.66	3,627.87	2,871.00
31.12.2024	3,724.47	3,627.87	3,627.87	3,724.47	8,523.00
01.01.2025	3,792.19	3,697.58	3,724.47	3,782.23	3,749.00
02.01.2025	3,824.05	3,768.29	3,782.23	3,810.11	2,067.00
05.01.2025	3,881.81	3,705.55	3,810.11	3,845.96	3,275.00
06.01.2025	3,872.85	3,786.21	3,845.96	3,812.10	7,205.00
07.01.2025	3,845.96	3,741.40	3,812.10	3,771.27	4,629.00
08.01.2025	3,771.27	3,696.59	3,769.28	3,736.42	4,357.00
09.01.2025	3,775.26	3,684.64	3,736.42	3,744.39	3,884.00
12.01.2025	3,774.26	3,726.46	3,744.39	3,760.32	2,499.00
13.01.2025	3,775.26	3,743.39	3,760.32	3,763.31	4,359.00
14.01.2025	3,784.22	3,755.34	3,763.31	3,783.22	5,427.00
15.01.2025	3,799.16	3,741.40	3,783.22	3,783.22	199,235.00
16.01.2025	3,810.11	3,777.25	3,810.11	3,805.13	32,105.00
19.01.2025	3,810.11	3,789.20	3,805.13	3,804.14	5,277.00
20.01.2025	3,816.09	3,784.22	3,804.14	3,794.18	9,139.00
21.01.2025	3,846.96	3,794.18	3,794.18	3,824.05	5,865.00
22.01.2025	3,849.95	3,805.13	3,824.05	3,822.06	5,097.00
23.01.2025	3,852.93	3,809.12	3,822.06	3,834.01	3,449.00
26.01.2025	3,871.85	3,762.31	3,834.01	3,835.01	2,988.00
27.01.2025	3,836.00	3,734.43	3,835.01	3,789.20	3,400.00
28.01.2025	3,824.05	3,744.39	3,789.20	3,795.17	1,541.00
29.01.2025	3,858.91	3,765.30	3,789.20	3,829.03	2,231.00
30.01.2025	3,859.90	3,802.15	3,829.03	3,824.05	4,416.00
02.02.2025	3,870.86	3,802.15	3,824.05	3,837.00	1,859.00
03.02.2025	3,931.61	3,778.25	3,837.00	3,904.72	13,873.00
04.02.2025	3,963.47	3,720.49	3,904.72	3,901.73	4,822.00
05.02.2025	3,963.47	3,901.73	3,901.73	3,951.52	6,243.00
06.02.2025	4,092.93	3,951.52	3,951.52	4,092.93	90,756.00
09.02.2025	4,092.93	3,963.47	4,092.93	4,044.14	1,554.00
10.02.2025	4,072.02	4,032.19	4,044.14	4,070.03	5,056.00
11.02.2025	4,107.87	4,052.10	4,070.03	4,088.95	5,137.00
12.02.2025	4,131.77	4,078.99	4,088.95	4,101.90	3,335.00
13.02.2025	4,172.60	4,077.00	4,101.90	4,153.68	6,167.00
16.02.2025	4,170.61	4,134.76	4,153.68	4,159.65	2,874.00
17.02.2025	4,182.56	4,147.70	4,159.65	4,173.60	4,307.00
18.02.2025	4,232.35	4,172.60	4,173.60	4,230.36	2,771.00
19.02.2025	4,293.10	4,183.55	4,230.36	4,208.45	3,645.00
20.02.2025	4,230.36	4,117.83	4,208.45	4,148.70	5,878.00
23.02.2025	4,198.49	3,899.74	4,148.70	3,950.53	3,338.00
24.02.2025	3,950.53	3,687.62	3,950.53	3,707.54	4,215.00
25.02.2025	3,707.54	3,653.76	3,707.54	3,688.62	3,879.00
26.02.2025	3,788.20	3,689.61	3,688.62	3,737.42	970.00
27.02.2025	3,860.90	3,716.50	3,737.42	3,849.95	4,201.00
02.03.2025	3,849.95	3,744.39	3,849.95	3,756.34	995.00
03.03.2025	3,821.07	3,681.65	3,756.34	3,729.45	4,383.00
04.03.2025	3,744.39	3,629.86	3,729.45	3,636.83	3,833.00
05.03.2025	3,712.52	3,631.86	3,636.83	3,690.61	2,535.00
06.03.2025	3,701.56	3,648.78	3,690.61	3,673.68	7,543.00
09.03.2025	3,739.41	3,673.68	3,673.68	3,723.47	1,678.00
10.03.2025	3,732.44	3,629.86	3,723.47	3,684.64	2,491.00
11.03.2025	3,753.35	3,590.03	3,684.64	3,683.64	9,457.00
12.03.2025	3,719.49	3,654.76	3,683.64	3,691.61	24,381.00
13.03.2025	3,709.53	3,634.84	3,691.61	3,687.62	1,437.00
16.03.2025	3,804.14	3,706.54	3,687.62	3,774.26	1,149.00
17.03.2025	3,773.27	3,515.34	3,774.26	3,710.53	6,465.00
18.03.2025	3,802.15	3,604.97	3,710.53	3,757.33	2,193.00
19.03.2025	3,716.50	3,585.05	3,716.50	3,668.70	2,816.00
20.03.2025	3,685.63	3,485.47	3,668.70	3,645.80	5,213.00
23.03.2025	3,645.80	3,372.94	3,645.80	3,451.61	5,393.00
24.03.2025	3,619.91	3,450.61	3,451.61	3,556.17	13,352.00
25.03.2025	3,570.11	3,499.41	3,556.17	3,518.33	2,931.00
26.03.2025	3,684.64	3,504.39	3,518.33	3,587.04	1,268.00
27.03.2025	3,587.04	3,522.31	3,587.04	3,570.11	3,544.00
30.03.2025	3,630.86	3,527.29	3,570.11	3,589.03	6,942.00
31.03.2025	3,664.72	3,553.18	3,589.03	3,613.93	24,545.00
01.04.2025	4,082.97	3,958.49	3,983.39	4,037.17	9,307.00
02.04.2025	4,113.85	3,993.35	4,037.17	4,009.28	5,062.00
03.04.2025	4,009.28	3,985.38	4,009.28	3,994.34	2,340.00
06.04.2025	3,994.34	3,913.68	3,994.34	3,915.67	5,983.00
07.04.2025	3,983.39	3,757.33	3,915.67	3,837.00	5,961.00
08.04.2025	4,010.00	3,838.00	3,837.00	3,908.00	9,403.00
09.04.2025	4,064.00	3,841.00	3,908.00	3,902.00	3,048.00
10.04.2025	4,094.00	3,902.00	3,902.00	4,042.00	4,461.00
14.04.2025	4,089.00	4,002.00	4,042.00	4,070.00	3,599.00
15.04.2025	4,072.00	4,032.00	4,070.00	4,067.00	979.00
16.04.2025	4,070.00	4,003.00	4,067.00	4,040.00	2,887.00
17.04.2025	4,053.00	3,953.00	4,040.00	4,011.00	1,357.00
20.04.2025	4,085.00	3,986.00	4,011.00	4,070.00	808.00
21.04.2025	4,080.00	3,953.00	4,070.00	4,057.00	2,776.00
22.04.2025	4,095.00	3,984.00	4,057.00	4,045.00	1,434.00
23.04.2025	4,118.00	4,000.00	4,045.00	4,029.00	3,173.00
24.04.2025	4,029.00	3,950.00	4,029.00	3,966.00	5,981.00
27.04.2025	4,006.00	3,945.00	3,966.00	3,973.00	2,350.00
28.04.2025	4,006.00	3,944.00	3,973.00	3,986.00	3,270.00
29.04.2025	3,995.00	3,788.00	3,986.00	3,946.00	2,385.00
04.05.2025	4,046.00	3,818.00	3,946.00	3,908.00	1,440.00
05.05.2025	3,942.00	3,876.00	3,908.00	3,912.00	1,374.00
06.05.2025	3,934.00	3,911.00	3,912.00	3,911.00	42,670.00
07.05.2025	4,000.00	3,873.00	3,911.00	3,915.00	3,674.00
08.05.2025	4,000.00	3,915.00	3,915.00	3,998.00	6,133.00

צרו איתנו קשר *5988