Activision Blizzard	ATVI	NASDAQ	22:55	80.60	0.31	0.38%	4,889,136	80.69	79.35
	Adobe Systems	ADBE	NASDAQ	22:56	264.27	3.39	1.30%	2,196,564	264.36	257.07
	Alexion Pharmaceuticals	ALXN	NASDAQ	22:56	128.86	6.87	5.63%	3,136,875	130.49	125.63
	Align Technology	ALGN	NASDAQ	22:56	388.76	7.92	2.08%	401,313	391.92	377.31
	Alphabet	GOOG	NASDAQ	22:56	1,173.45	7.36	0.63%	1,026,830	1,178.00	1,146.91
	Alphabet	GOOGL	NASDAQ	22:56	1,179.80	7.68	0.66%	1,326,716	1,185.19	1,151.50
	Amazon.com	AMZN	NASDAQ	22:56	1,934.75	19.74	1.03%	3,734,113	1,935.00	1,865.00
	American Airlines Group	AAL	NASDAQ	22:56	41.99	-1.62	-3.70%	5,949,808	43.30	41.85
	Amgen	AMGN	NASDAQ	22:56	207.35	2.25	1.10%	1,671,595	207.67	204.11
	Analog Devices	ADI	NASDAQ	22:56	94.99	0.43	0.45%	2,080,823	95.37	93.33
	Apple	AAPL	NASDAQ	22:56	221.07	3.41	1.56%	22,712,658	221.26	216.63
	Applied Materials	AMAT	NASDAQ	22:56	39.05	-0.58	-1.46%	8,847,567	39.50	38.86
	ASML Holding	ASML	NASDAQ	22:55	191.45	3.02	1.60%	464,651	191.58	189.44
	Autodesk	ADSK	NASDAQ	22:56	152.70	0.30	0.20%	1,311,991	153.70	149.33
	Automatic Data Processing	ADP	NASDAQ	22:56	149.05	-1.63	-1.08%	920,000	150.11	148.71
	Baidu	BIDU	NASDAQ	22:55	226.48	-2.37	-1.04%	1,290,057	226.84	224.05
	Biogen	BIIB	NASDAQ	22:56	347.07	1.66	0.48%	725,263	347.76	341.86
	BioMarin Pharmaceutical	BMRN	NASDAQ	22:56	97.78	-0.06	-0.06%	1,143,896	97.78	96.02
	Booking Holdings	BKNG	NASDAQ	22:56	1,960.04	3.30	0.17%	379,809	1,973.07	1,923.36
	Broadcom	AVGO	NASDAQ	22:56	249.23	1.13	0.46%	3,485,261	250.10	247.31
	CA	CA	NASDAQ	22:56	44.09	-0.01	-0.01%	1,797,965	44.12	44.00
	Cadence Design Systems	CDNS	NASDAQ	22:55	45.55	0.02	0.04%	710,112	45.69	45.01
	Celgene	CELG	NASDAQ	22:56	87.61	-0.11	-0.13%	2,043,734	88.08	86.87
	Cerner	CERN	NASDAQ	22:56	63.81	-0.01	-0.02%	1,035,079	63.85	63.21
	Charter Communications	CHTR	NASDAQ	22:56	327.09	-5.50	-1.65%	1,038,696	332.43	325.88
	Check Point Software Tech	CHKP	NASDAQ	22:56	118.45	0.70	0.59%	554,900	119.05	116.25
	Cintas	CTAS	NASDAQ	22:56	211.10	-0.60	-0.28%	362,397	212.42	210.10
	Cisco Systems	CSCO	NASDAQ	22:56	48.44	-0.13	-0.26%	14,744,445	48.62	48.19
	Citrix Systems	CTXS	NASDAQ	22:56	109.68	-0.68	-0.62%	987,453	110.32	109.25
	Cognizant Technology Solu	CTSH	NASDAQ	22:56	77.24	-0.37	-0.48%	1,618,979	77.55	76.88
	Comcast	CMCSA	NASDAQ	22:56	35.63	-2.27	-5.99%	61,199,992	36.27	34.75
	Costco Wholesale	COST	NASDAQ	22:56	233.55	-1.21	-0.51%	1,158,038	234.85	232.90
	CSX	CSX	NASDAQ	22:56	73.35	-0.64	-0.87%	2,914,531	73.94	73.06
	Ctrip.com International	CTRP	NASDAQ	22:55	38.29	-1.12	-2.84%	4,756,466	39.14	38.01
	DENTSPLY SIRONA	XRAY	NASDAQ	22:55	38.10	-0.66	-1.70%	1,840,762	38.65	38.05
	Dollar Tree	DLTR	NASDAQ	22:55	85.38	0.31	0.36%	1,983,554	85.93	84.23
	eBay	EBAY	NASDAQ	22:56	33.73	-0.31	-0.91%	7,215,345	33.95	33.63
	Electronic Arts	EA	NASDAQ	22:56	115.25	0.23	0.20%	2,294,283	115.64	113.80
	Expedia Group	EXPE	NASDAQ	22:56	132.36	-1.37	-1.02%	1,368,645	133.29	130.92
	Express Scripts Holding	ESRX	NASDAQ	22:56	94.44	-0.14	-0.15%	3,272,470	94.85	94.00
	Facebook	FB	NASDAQ	22:56	165.47	2.54	1.56%	16,370,109	165.58	160.88
	Fastenal	FAST	NASDAQ	22:55	57.75	-1.15	-1.95%	1,505,712	58.68	56.98
	Fiserv	FISV	NASDAQ	22:56	80.92	-0.53	-0.64%	1,093,180	81.13	80.54
	Gilead Sciences	GILD	NASDAQ	22:56	75.62	0.11	0.15%	3,793,576	76.21	75.24
	Hasbro	HAS	NASDAQ	22:56	106.25	-1.21	-1.13%	628,105	107.30	105.40
	Henry Schein	HSIC	NASDAQ	22:55	83.59	-2.08	-2.43%	948,817	85.10	82.79
	Hologic	HOLX	NASDAQ	22:55	40.68	-0.56	-1.36%	1,102,532	41.21	40.59
	IDEXX Laboratories	IDXX	NASDAQ	22:56	242.59	1.46	0.61%	243,074	243.21	239.01
	Illumina	ILMN	NASDAQ	22:55	358.20	0.04	0.01%	346,676	359.33	353.51
	Incyte	INCY	NASDAQ	22:56	66.50	-0.09	-0.14%	753,825	66.87	65.64

הצג הכל (103 תוצאות)