עדכון אחרון 23:00 רענן

מדד נאסד"ק 100

NASDAQ-100
מדדNDXנאסד"קUSD
שער
7,548.75
שינוי
+0.23%
שינוי ב USD
17.68
שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Activision Blizzard ATVI NASDAQ 22:55 80.60 0.31 0.38% 4,889,136 80.69 79.35          
Adobe Systems ADBE NASDAQ 22:56 264.27 3.39 1.30% 2,196,564 264.36 257.07          
Alexion Pharmaceuticals ALXN NASDAQ 22:56 128.86 6.87 5.63% 3,136,875 130.49 125.63          
Align Technology ALGN NASDAQ 22:56 388.76 7.92 2.08% 401,313 391.92 377.31          
Alphabet GOOG NASDAQ 22:56 1,173.45 7.36 0.63% 1,026,830 1,178.00 1,146.91          
Alphabet GOOGL NASDAQ 22:56 1,179.80 7.68 0.66% 1,326,716 1,185.19 1,151.50          
Amazon.com AMZN NASDAQ 22:56 1,934.75 19.74 1.03% 3,734,113 1,935.00 1,865.00          
American Airlines Group AAL NASDAQ 22:56 41.99 -1.62 -3.70% 5,949,808 43.30 41.85          
Amgen AMGN NASDAQ 22:56 207.35 2.25 1.10% 1,671,595 207.67 204.11          
Analog Devices ADI NASDAQ 22:56 94.99 0.43 0.45% 2,080,823 95.37 93.33          
Apple AAPL NASDAQ 22:56 221.07 3.41 1.56% 22,712,658 221.26 216.63          
Applied Materials AMAT NASDAQ 22:56 39.05 -0.58 -1.46% 8,847,567 39.50 38.86          
ASML Holding ASML NASDAQ 22:55 191.45 3.02 1.60% 464,651 191.58 189.44          
Autodesk ADSK NASDAQ 22:56 152.70 0.30 0.20% 1,311,991 153.70 149.33          
Automatic Data Processing ADP NASDAQ 22:56 149.05 -1.63 -1.08% 920,000 150.11 148.71          
Baidu BIDU NASDAQ 22:55 226.48 -2.37 -1.04% 1,290,057 226.84 224.05          
Biogen BIIB NASDAQ 22:56 347.07 1.66 0.48% 725,263 347.76 341.86          
BioMarin Pharmaceutical BMRN NASDAQ 22:56 97.78 -0.06 -0.06% 1,143,896 97.78 96.02          
Booking Holdings BKNG NASDAQ 22:56 1,960.04 3.30 0.17% 379,809 1,973.07 1,923.36          
Broadcom AVGO NASDAQ 22:56 249.23 1.13 0.46% 3,485,261 250.10 247.31          
CA CA NASDAQ 22:56 44.09 -0.01 -0.01% 1,797,965 44.12 44.00          
Cadence Design Systems CDNS NASDAQ 22:55 45.55 0.02 0.04% 710,112 45.69 45.01          
Celgene CELG NASDAQ 22:56 87.61 -0.11 -0.13% 2,043,734 88.08 86.87          
Cerner CERN NASDAQ 22:56 63.81 -0.01 -0.02% 1,035,079 63.85 63.21          
Charter Communications CHTR NASDAQ 22:56 327.09 -5.50 -1.65% 1,038,696 332.43 325.88          
Check Point Software Tech CHKP NASDAQ 22:56 118.45 0.70 0.59% 554,900 119.05 116.25          
Cintas CTAS NASDAQ 22:56 211.10 -0.60 -0.28% 362,397 212.42 210.10          
Cisco Systems CSCO NASDAQ 22:56 48.44 -0.13 -0.26% 14,744,445 48.62 48.19          
Citrix Systems CTXS NASDAQ 22:56 109.68 -0.68 -0.62% 987,453 110.32 109.25          
Cognizant Technology Solu CTSH NASDAQ 22:56 77.24 -0.37 -0.48% 1,618,979 77.55 76.88          
Comcast CMCSA NASDAQ 22:56 35.63 -2.27 -5.99% 61,199,992 36.27 34.75          
Costco Wholesale COST NASDAQ 22:56 233.55 -1.21 -0.51% 1,158,038 234.85 232.90          
CSX CSX NASDAQ 22:56 73.35 -0.64 -0.87% 2,914,531 73.94 73.06          
Ctrip.com International CTRP NASDAQ 22:55 38.29 -1.12 -2.84% 4,756,466 39.14 38.01          
DENTSPLY SIRONA XRAY NASDAQ 22:55 38.10 -0.66 -1.70% 1,840,762 38.65 38.05          
Dollar Tree DLTR NASDAQ 22:55 85.38 0.31 0.36% 1,983,554 85.93 84.23          
eBay EBAY NASDAQ 22:56 33.73 -0.31 -0.91% 7,215,345 33.95 33.63          
Electronic Arts EA NASDAQ 22:56 115.25 0.23 0.20% 2,294,283 115.64 113.80          
Expedia Group EXPE NASDAQ 22:56 132.36 -1.37 -1.02% 1,368,645 133.29 130.92          
Express Scripts Holding ESRX NASDAQ 22:56 94.44 -0.14 -0.15% 3,272,470 94.85 94.00          
Facebook FB NASDAQ 22:56 165.47 2.54 1.56% 16,370,109 165.58 160.88          
Fastenal FAST NASDAQ 22:55 57.75 -1.15 -1.95% 1,505,712 58.68 56.98          
Fiserv FISV NASDAQ 22:56 80.92 -0.53 -0.64% 1,093,180 81.13 80.54          
Gilead Sciences GILD NASDAQ 22:56 75.62 0.11 0.15% 3,793,576 76.21 75.24          
Hasbro HAS NASDAQ 22:56 106.25 -1.21 -1.13% 628,105 107.30 105.40          
Henry Schein HSIC NASDAQ 22:55 83.59 -2.08 -2.43% 948,817 85.10 82.79          
Hologic HOLX NASDAQ 22:55 40.68 -0.56 -1.36% 1,102,532 41.21 40.59          
IDEXX Laboratories IDXX NASDAQ 22:56 242.59 1.46 0.61% 243,074 243.21 239.01          
Illumina ILMN NASDAQ 22:55 358.20 0.04 0.01% 346,676 359.33 353.51          
Incyte INCY NASDAQ 22:56 66.50 -0.09 -0.14% 753,825 66.87 65.64          
הצג הכל (103 תוצאות)