|
3i |
III |
LSE |
סגירה |
1,116.50 |
3.00 |
0.27% |
1,426,805 |
1,122.50 |
1,109.50 |
|
|
|
|
Diageo PLC |
DGE |
LSE |
סגירה |
3,387.00 |
-12.50 |
-0.37% |
2,951,464 |
3,428.50 |
3,385.50 |
|
|
|
|
Direct Line Insurance Gro |
DLG |
LSE |
סגירה |
335.00 |
-1.30 |
-0.39% |
3,115,694 |
338.00 |
333.20 |
|
|
|
|
Experian Group Ltd |
EXPN |
LSE |
סגירה |
2,408.00 |
28.00 |
1.18% |
1,225,809 |
2,426.00 |
2,381.00 |
|
|
|
|
Glencore PLC |
GLEN |
LSE |
סגירה |
272.25 |
2.60 |
0.96% |
28,112,046 |
273.85 |
266.50 |
|
|
|
|
Intercontinental Hotels G |
IHG |
LSE |
סגירה |
5,514.00 |
-5.00 |
-0.09% |
185,954 |
5,554.00 |
5,484.00 |
|
|
|
|
Intertek Group Plc |
ITRK |
LSE |
סגירה |
5,524.00 |
26.00 |
0.47% |
255,973 |
5,576.00 |
5,512.00 |
|
|
|
|
ITV Plc |
ITV |
LSE |
סגירה |
110.20 |
0.80 |
0.73% |
14,777,109 |
111.95 |
109.45 |
|
|
|
|
J Sainsbury Plc |
SBRY |
LSE |
סגירה |
205.90 |
4.70 |
2.34% |
11,101,496 |
206.20 |
200.50 |
|
|
|
|
Johnson Matthey Plc |
JMAT |
LSE |
סגירה |
3,131.00 |
85.00 |
2.79% |
894,489 |
3,131.00 |
3,046.00 |
|
|
|
|
Kingfisher Plc |
KGF |
LSE |
סגירה |
218.60 |
-2.70 |
-1.22% |
4,671,184 |
221.90 |
218.10 |
|
|
|
|
Land Securities Group Plc |
LAND |
LSE |
סגירה |
845.40 |
2.80 |
0.33% |
1,528,130 |
845.80 |
834.90 |
|
|
|
|
Legal & General Group Plc |
LGEN |
LSE |
סגירה |
269.10 |
-2.30 |
-0.85% |
7,179,905 |
272.50 |
267.80 |
|
|
|
|
Lloyds Banking Group PLC |
LLOY |
LSE |
סגירה |
56.79 |
-0.60 |
-1.05% |
117,422,670 |
57.67 |
56.64 |
|
|
|
|
London Stock Exchange Gro |
LSE |
LSE |
סגירה |
5,749.23 |
-20.77 |
-0.36% |
438,778 |
5,810.00 |
5,734.00 |
|
|
|
|
Marks & Spencer Group Plc |
MKS |
LSE |
סגירה |
206.10 |
0.90 |
0.44% |
5,666,474 |
207.20 |
203.47 |
|
|
|
|
Mondi Plc |
MNDI |
LSE |
סגירה |
1,762.50 |
-16.50 |
-0.93% |
1,846,825 |
1,792.50 |
1,750.00 |
|
|
|
|
National Grid PLC |
NG/ |
LSE |
סגירה |
834.80 |
2.80 |
0.34% |
5,511,623 |
838.40 |
827.30 |
|
|
|
|
Next Plc |
NXT |
LSE |
סגירה |
5,460.00 |
20.00 |
0.37% |
210,437 |
5,484.00 |
5,416.00 |
|
|
|
|
Persimmon Plc |
PSN |
LSE |
סגירה |
1,974.00 |
-4.00 |
-0.20% |
1,450,766 |
1,989.00 |
1,968.00 |
|
|
|
|
Prudential PLC |
PRU |
LSE |
סגירה |
1,715.50 |
-4.00 |
-0.23% |
2,735,791 |
1,735.50 |
1,703.50 |
|
|
|
|
Reckitt Benckiser Group P |
RB/ |
LSE |
סגירה |
6,583.00 |
-60.00 |
-0.90% |
858,593 |
6,713.50 |
6,579.00 |
|
|
|
|
Rio Tinto PLC |
RIO |
LSE |
סגירה |
4,851.00 |
71.00 |
1.49% |
2,304,757 |
4,873.00 |
4,781.50 |
|
|
|
|
Rolls-Royce Group Plc |
RR/ |
LSE |
סגירה |
863.20 |
7.20 |
0.84% |
2,032,696 |
865.31 |
856.00 |
|
|
|
|
RSA Insurance Group Plc |
RSA |
LSE |
סגירה |
577.20 |
1.60 |
0.28% |
1,645,829 |
581.00 |
575.60 |
|
|
|
|
Sage Group Plc (The) |
SGE |
LSE |
סגירה |
803.40 |
4.40 |
0.55% |
2,036,005 |
808.80 |
797.80 |
|
|
|
|
Schroders PLC |
SDR |
LSE |
סגירה |
2,947.00 |
-21.00 |
-0.71% |
424,281 |
2,991.00 |
2,916.00 |
|
|
|
|
Severn Trent Plc |
SVT |
LSE |
סגירה |
2,041.00 |
4.00 |
0.20% |
998,408 |
2,065.00 |
2,032.00 |
|
|
|
|
Smith & Nephew Plc |
SN/ |
LSE |
סגירה |
1,733.00 |
-4.00 |
-0.23% |
1,132,316 |
1,753.50 |
1,732.00 |
|
|
|
|
SSE Plc |
SSE |
LSE |
סגירה |
1,159.00 |
-5.00 |
-0.43% |
3,209,837 |
1,172.50 |
1,151.00 |
|
|
|
|
St. James's Place Plc |
STJ |
LSE |
סגירה |
1,098.00 |
-13.50 |
-1.21% |
1,317,653 |
1,121.00 |
1,091.00 |
|
|
|
|
Standard Chartered PLC |
STAN |
LSE |
סגירה |
713.20 |
-1.00 |
-0.14% |
4,926,999 |
722.40 |
706.80 |
|
|
|
|
Taylor Wimpey Plc |
TW/ |
LSE |
סגירה |
165.00 |
0.10 |
0.06% |
6,054,622 |
165.65 |
164.05 |
|
|
|
|
Tesco Plc |
TSCO |
LSE |
סגירה |
238.30 |
1.60 |
0.68% |
11,622,361 |
239.02 |
236.56 |
|
|
|
|
TUI Ag |
TUI |
LSE |
סגירה |
804.00 |
39.20 |
5.13% |
2,232,049 |
814.00 |
762.20 |
|
|
|
|
United Utilities Plc |
UU/ |
LSE |
סגירה |
778.00 |
13.60 |
1.78% |
4,430,427 |
779.80 |
762.60 |
|
|
|
|
Whitbread Plc |
WTB |
LSE |
סגירה |
4,902.00 |
17.00 |
0.35% |
1,130,674 |
4,922.00 |
4,861.00 |
|
|
|
|
WPP Group Plc |
WPP |
LSE |
סגירה |
916.80 |
-21.00 |
-2.24% |
5,163,501 |
930.20 |
904.00 |
|
|
|
|
אביבה |
AV/ |
LSE |
סגירה |
419.80 |
-1.20 |
-0.29% |
4,729,564 |
424.00 |
416.80 |
|
|
|
|
אדמירל גרופ |
ADM |
LSE |
סגירה |
2,281.00 |
6.00 |
0.26% |
468,678 |
2,290.00 |
2,272.00 |
|
|
|
|
אוואווה גרופ |
AVV |
LSE |
סגירה |
4,002.00 |
-24.00 |
-0.60% |
232,437 |
4,076.00 |
4,002.00 |
|
|
|
|
אווראז |
EVR |
LSE |
סגירה |
645.00 |
6.40 |
1.00% |
1,814,779 |
653.00 |
641.20 |
|
|
|
|
אוטו טריידר גרופ |
AUTO |
LSE |
סגירה |
544.60 |
-5.20 |
-0.95% |
2,740,271 |
556.60 |
544.60 |
|
|
|
|
אוקאדו גרופ |
OCDO |
LSE |
סגירה |
1,194.50 |
54.00 |
4.73% |
1,840,162 |
1,212.00 |
1,142.00 |
|
|
|
|
אייץ'.אס.בי.סי. הולדינגס |
HSBA |
LSE |
סגירה |
662.70 |
1.30 |
0.20% |
15,221,998 |
666.30 |
658.20 |
|
|
|
|
אימפריאל ברנדס |
IMB |
LSE |
סגירה |
2,145.00 |
2.50 |
0.12% |
1,833,330 |
2,168.00 |
2,132.00 |
|
|
|
|
אינטרנשיונל קונסולידייט א |
IAG |
LSE |
סגירה |
450.10 |
-5.90 |
-1.29% |
5,673,585 |
459.85 |
449.60 |
|
|
|
|
אינפורמה |
INF |
LSE |
סגירה |
836.20 |
7.00 |
0.84% |
1,795,003 |
838.40 |
829.80 |
|
|
|
|
אן.אם.סי הלת' |
NMC |
LSE |
סגירה |
2,300.00 |
42.00 |
1.86% |
498,130 |
2,300.00 |
2,243.00 |
|
|
|
|
אנגלו אמריקן |
AAL |
LSE |
סגירה |
2,234.00 |
49.50 |
2.27% |
2,986,650 |
2,246.00 |
2,205.00 |
|
|
|
