|
3i |
III |
LSE |
25/03/2019 |
950.80 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Diageo PLC |
DGE |
LSE |
25/03/2019 |
3,089.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Direct Line Insurance Gro |
DLG |
LSE |
25/03/2019 |
354.70 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Easyjet Plc |
EZJ |
LSE |
25/03/2019 |
1,155.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Experian Group Ltd |
EXPN |
LSE |
25/03/2019 |
2,003.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Glencore PLC |
GLEN |
LSE |
25/03/2019 |
310.10 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Intercontinental Hotels G |
IHG |
LSE |
25/03/2019 |
4,535.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Intertek Group Plc |
ITRK |
LSE |
25/03/2019 |
4,745.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
ITV Plc |
ITV |
LSE |
25/03/2019 |
126.90 |
- |
0.00% |
- |
- |
- |
|
|
|
|
J Sainsbury Plc |
SBRY |
LSE |
25/03/2019 |
234.80 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Johnson Matthey Plc |
JMAT |
LSE |
25/03/2019 |
3,073.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Kingfisher Plc |
KGF |
LSE |
25/03/2019 |
227.30 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Land Securities Group Plc |
LAND |
LSE |
10:01 |
910.60 |
1.60 |
0.18% |
11,799 |
912.60 |
910.60 |
|
|
|
|
Legal & General Group Plc |
LGEN |
LSE |
10:01 |
269.86 |
1.36 |
0.51% |
363,499 |
271.00 |
269.00 |
|
|
|
|
Lloyds Banking Group PLC |
LLOY |
LSE |
10:01 |
62.08 |
0.05 |
0.08% |
7,598,185 |
62.15 |
61.70 |
|
|
|
|
London Stock Exchange Gro |
LSE |
LSE |
25/03/2019 |
4,538.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Marks & Spencer Group Plc |
MKS |
LSE |
25/03/2019 |
268.20 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Mondi Plc |
MNDI |
LSE |
10:00 |
1,673.50 |
1.50 |
0.09% |
2,644 |
1,673.50 |
1,673.50 |
|
|
|
|
National Grid PLC |
NG/ |
LSE |
25/03/2019 |
880.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Next Plc |
NXT |
LSE |
25/03/2019 |
5,376.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Persimmon Plc |
PSN |
LSE |
25/03/2019 |
2,155.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Prudential PLC |
PRU |
LSE |
25/03/2019 |
1,544.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Reckitt Benckiser Group P |
RB/ |
LSE |
25/03/2019 |
6,315.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Rio Tinto PLC |
RIO |
LSE |
25/03/2019 |
4,299.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Rolls-Royce Group Plc |
RR/ |
LSE |
25/03/2019 |
895.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
RSA Insurance Group Plc |
RSA |
LSE |
25/03/2019 |
503.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Sage Group Plc (The) |
SGE |
LSE |
25/03/2019 |
681.20 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Schroders PLC |
SDR |
LSE |
25/03/2019 |
2,673.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Severn Trent Plc |
SVT |
LSE |
25/03/2019 |
2,029.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Smith & Nephew Plc |
SN/ |
LSE |
25/03/2019 |
1,495.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
SSE Plc |
SSE |
LSE |
25/03/2019 |
1,217.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
St. James's Place Plc |
STJ |
LSE |
25/03/2019 |
992.40 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Standard Chartered PLC |
STAN |
LSE |
25/03/2019 |
580.70 |
- |
0.00% |
- |
- |
- |
|
|
|
|
Taylor Wimpey Plc |
TW/ |
LSE |
10:00 |
178.00 |
2.55 |
1.45% |
84,390 |
178.00 |
178.00 |
|
|
|
|
Tesco Plc |
TSCO |
LSE |
25/03/2019 |
232.80 |
- |
0.00% |
- |
- |
- |
|
|
|
|
TUI Ag |
TUI |
LSE |
25/03/2019 |
771.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
United Utilities Plc |
UU/ |
LSE |
10:00 |
837.00 |
-0.40 |
-0.05% |
13,725 |
837.00 |
837.00 |
|
|
|
|
Whitbread Plc |
WTB |
LSE |
10:00 |
4,970.00 |
13.00 |
0.26% |
1,933 |
4,970.00 |
4,970.00 |
|
|
|
|
WPP Group Plc |
WPP |
LSE |
25/03/2019 |
805.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אביבה |
AV/ |
LSE |
25/03/2019 |
409.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אדמירל גרופ |
ADM |
LSE |
25/03/2019 |
2,147.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אווראז |
EVR |
LSE |
25/03/2019 |
594.80 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אוטו טריידר גרופ |
AUTO |
LSE |
25/03/2019 |
512.60 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אוקאדו גרופ |
OCDO |
LSE |
25/03/2019 |
1,255.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אייץ'.אס.בי.סי. הולדינגס |
HSBA |
LSE |
25/03/2019 |
614.20 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אימפריאל ברנדס |
IMB |
LSE |
25/03/2019 |
2,558.50 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אינטרנשיונל קונסולידייט א |
IAG |
LSE |
25/03/2019 |
521.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אינפורמה |
INF |
LSE |
25/03/2019 |
724.20 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אן.אם.סי הלת' |
NMC |
LSE |
25/03/2019 |
2,346.00 |
- |
0.00% |
- |
- |
- |
|
|
|
|
אנגלו אמריקן |
AAL |
LSE |
25/03/2019 |
1,957.00 |
- |
0.00% |
- |
- |
- |
|
|
|
