גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14190	14190	14190	14190	0.00
09:44	14190	14190	14190	14190	0.00
09:47	14190	14190	14190	14190	0.00
09:50	14190	14190	14190	14190	0.00
09:53	14190	14190	14190	14190	0.00
09:56	14200	14200	14200	14200	0.00
09:59	14200	13970	14200	14030	82,748.00
10:02	14070	14030	14040	14070	19,669.00
10:05	14060	14060	14060	14060	5,342.00
10:08	14060	14050	14050	14060	5,621.00
10:11	14130	14070	14080	14070	144,902.00
10:14	14120	14110	14110	14120	2,540.00
10:17	14130	14120	14130	14130	6,358.00
10:20	14130	14120	14130	14120	6,216.00
10:23	14140	14120	14140	14140	15,684.00
10:26	14160	14140	14160	14140	24,342.00
10:29	14190	14150	14190	14160	28,754.00
10:32	14150	14150	14150	14150	5,943.00
10:35	14150	14150	14150	14150	5,377.00
10:38	14150	14150	14150	14150	5,518.00
10:41	14150	14140	14150	14140	25,607.00
10:44	14150	14140	14140	14140	10,750.00
10:47	14120	14090	14090	14110	21,160.00
10:50	14110	14110	14110	14110	0.00
10:53	14160	14150	14150	14160	36,952.00
10:56	14170	14120	14170	14130	10,319.00
10:59	14190	14130	14150	14190	31,880.00
11:02	14160	14150	14160	14150	7,784.00
11:05	14150	14150	14150	14150	12,169.00
11:08	14160	14150	14150	14160	10,477.00
11:11	14160	14140	14160	14140	13,300.00
11:14	14150	14120	14150	14120	10,882.00
11:17	14120	14120	14120	14120	8,189.00
11:20	14120	14120	14120	14120	6,071.00
11:23	14130	14120	14120	14130	4,802.00
11:26	14140	14140	14140	14140	2,969.00
11:29	14140	14130	14140	14130	7,210.00
11:32	14140	14110	14110	14140	19,916.00
11:35	14160	14130	14130	14150	14,855.00
11:38	14160	14150	14150	14160	7,644.00
11:41	14160	14150	14150	14160	16,416.00
11:44	14150	14150	14150	14150	5,943.00
11:47	14170	14150	14150	14170	25,641.00
11:50	14150	14130	14150	14130	20,931.00
11:53	14130	14120	14130	14120	7,487.00
11:56	14120	14120	14120	14120	5,224.00
11:59	14180	14130	14130	14180	21,496.00
12:02	14160	14160	14160	14160	3,964.00
12:05	14160	14160	14160	14160	5,097.00
12:08	14160	14160	14160	14160	5,947.00
12:11	14160	14160	14160	14160	6,230.00
12:14	14150	14150	14150	14150	8,490.00
12:17	14160	14150	14150	14150	5,943.00
12:20	14150	14150	14150	14150	8,207.00
12:23	14140	14140	14140	14140	4,949.00
12:26	14140	14130	14130	14130	8,620.00
12:29	14130	14130	14130	14130	8,054.00
12:32	14120	14120	14120	14120	8,189.00
12:35	14120	14120	14120	14120	12,002.00
12:38	14130	14130	14130	14130	5,369.00
12:47	14140	14120	14120	14130	6,922.00
12:50	14120	14090	14120	14090	21,299.00
12:53	14100	14080	14100	14090	13,099.00
12:56	14100	14090	14100	14090	7,612.00
12:59	14110	14100	14100	14110	5,501.00
13:02	14110	14090	14090	14090	36,098.00
13:05	14090	14090	14090	14090	16,062.00
13:08	14090	14080	14090	14080	5,352.00
13:11	14080	14080	14080	14080	4,505.00
13:14	14090	14080	14080	14080	8,167.00
13:17	14080	14060	14070	14080	15,055.00
13:20	14070	14070	14070	14070	5,909.00
13:23	14070	14060	14070	14070	29,686.00
13:26	14060	14060	14060	14060	24,886.00
13:29	14170	14050	14050	14100	167,328.00
13:32	14110	14100	14100	14110	5,360.00
13:35	14110	14100	14110	14100	9,451.00
13:38	14120	14100	14100	14120	4,938.00
13:41	14110	14100	14110	14110	5,924.00
13:44	14130	14100	14130	14110	9,600.00
13:47	14130	14100	14110	14130	17,077.00
13:50	14120	14100	14120	14110	9,313.00
13:53	14110	14100	14110	14110	5,784.00
13:56	14210	14110	14190	14150	24,686.00
13:59	14180	14140	14150	14180	14,297.00
14:02	14120	14120	14120	14120	7,483.00
14:05	14180	14110	14110	14130	13,593.00
14:08	14210	14140	14150	14140	49,323.00
14:11	14180	14100	14140	14180	26,593.00
14:14	14080	14080	14080	14080	2,252.00
14:17	14080	14080	14080	14080	0.00
14:20	14080	14080	14080	14080	0.00
14:23	14160	14160	14160	14160	1,002,952.00
14:26	14160	14160	14160	14160	0.00
14:29	14160	14160	14160	14160	0.00
14:32	14160	14160	14160	14160	0.00
14:35	14160	14160	14160	14160	0.00
14:38	14160	14160	14160	14160	0.00
14:41	14160	14160	14160	14160	0.00
14:44	14160	14160	14160	14160	0.00
14:47	14160	14160	14160	14160	0.00
14:50	14160	14160	14160	14160	0.00
14:53	14160	14160	14160	14160	0.00
14:56	14160	14160	14160	14160	0.00
14:59	14160	14160	14160	14160	0.00
15:02	14160	14160	14160	14160	0.00
15:05	14160	14160	14160	14160	0.00
15:08	14160	14160	14160	14160	0.00
15:11	14160	14160	14160	14160	0.00
15:14	14160	14160	14160	14160	0.00
15:17	14160	14160	14160	14160	0.00
15:20	14160	14160	14160	14160	0.00
15:23	14160	14160	14160	14160	0.00
15:26	14160	14160	14160	14160	0.00
15:29	14160	14160	14160	14160	0.00
15:32	14160	14160	14160	14160	0.00
15:35	14160	14160	14160	14160	0.00
15:38	14160	14160	14160	14160	0.00
15:41	14160	14160	14160	14160	0.00
15:44	14160	14160	14160	14160	0.00
15:47	14160	14160	14160	14160	0.00
15:50	14160	14160	14160	14160	0.00
15:53	14160	14160	14160	14160	0.00
15:56	14160	14160	14160	14160	0.00
15:59	14160	14160	14160	14160	0.00
16:02	14160	14160	14160	14160	0.00
16:05	14160	14160	14160	14160	0.00
16:08	14160	14160	14160	14160	0.00
16:11	14160	14160	14160	14160	0.00
16:14	14160	14160	14160	14160	0.00
16:17	14160	14160	14160	14160	0.00
16:20	14160	14160	14160	14160	0.00
16:23	14160	14160	14160	14160	0.00
16:26	14160	14160	14160	14160	0.00
16:29	14160	14160	14160	14160	0.00
16:32	14160	14160	14160	14160	0.00
16:35	14160	14160	14160	14160	0.00
16:38	14160	14160	14160	14160	0.00
16:41	14160	14160	14160	14160	0.00
16:44	14160	14160	14160	14160	0.00
16:47	14160	14160	14160	14160	0.00
16:50	14160	14160	14160	14160	0.00
16:53	14160	14160	14160	14160	0.00
16:56	14160	14160	14160	14160	0.00
16:59	14160	14160	14160	14160	0.00
17:02	14160	14160	14160	14160	0.00
17:05	14160	14160	14160	14160	0.00
17:08	14160	14160	14160	14160	0.00
17:11	14160	14160	14160	14160	0.00
17:14	14160	14160	14160	14160	0.00
17:17	14160	14160	14160	14160	0.00
17:20	14160	14160	14160	14160	0.00
17:23	14160	14160	14160	14160	0.00
17:26	14160	14160	14160	14160	0.00
17:29	14160	14160	14160	14160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025 09:15	14400	14400	14400	14400	0.00
28.09.2025 09:45	14400	14400	14400	14400	0.00
28.09.2025 10:15	14400	14400	14400	14400	6,336.00
28.09.2025 10:45	14480	14300	14480	14440	119,645.00
28.09.2025 11:15	14450	14400	14430	14400	124,319.00
28.09.2025 11:45	14400	14350	14380	14400	82,006.00
28.09.2025 12:15	14400	14360	14400	14400	63,416.00
28.09.2025 12:45	14400	14400	14400	14400	12,528.00
28.09.2025 13:15	14400	14360	14360	14400	46,351.00
28.09.2025 13:45	14400	14320	14400	14380	63,846.00
28.09.2025 14:15	14380	14380	14380	14380	5,176.00
28.09.2025 14:45	14390	14330	14380	14390	83,768.00
28.09.2025 15:15	14400	14340	14390	14400	100,034.00
28.09.2025 15:45	14480	14330	14400	14360	153,581.00
28.09.2025 16:15	14390	14330	14390	14390	571,570.00
28.09.2025 16:45	14390	14390	14390	14390	0.00
28.09.2025 17:15	14390	14390	14390	14390	0.00
28.09.2025 17:45	14390	14390	14390	14390	0.00
29.09.2025 09:15	14390	14390	14390	14390	0.00
29.09.2025 09:45	14390	14390	-99.99	-99.99	0.00
29.09.2025 10:15	14390	14120	14390	14300	65,856.00
29.09.2025 10:45	14360	14280	14280	14350	252,340.00
29.09.2025 11:15	14370	14300	14310	14320	136,803.00
29.09.2025 11:45	14340	14300	14300	14330	147,660.00
29.09.2025 12:15	14330	14300	14330	14330	153,593.00
29.09.2025 12:45	14330	14310	14330	14310	82,073.00
29.09.2025 13:15	14340	14270	14320	14340	229,610.00
29.09.2025 13:45	14340	14270	14320	14290	96,193.00
29.09.2025 14:15	14320	14250	14280	14250	547,396.00
29.09.2025 14:45	14270	14240	14250	14250	155,498.00
29.09.2025 15:15	14300	14270	14270	14270	261,787.00
29.09.2025 15:45	14320	14250	14290	14310	1,694,796.00
29.09.2025 16:15	14330	14260	14320	14300	247,753.00
29.09.2025 16:45	14310	14260	14300	14270	328,872.00
29.09.2025 17:15	14280	14210	14260	14260	403,114.00
29.09.2025 17:45	14280	14050	14280	14280	2,697,492.00
30.09.2025 09:15	14280	14280	14280	14280	0.00
30.09.2025 09:45	14280	14280	-99.99	-99.99	0.00
30.09.2025 10:15	14380	14240	14250	14280	507,104.00
30.09.2025 10:45	14310	14250	14300	14250	45,541.00
30.09.2025 11:15	14300	14260	14290	14260	91,400.00
30.09.2025 11:45	14300	14230	14280	14230	65,435.00
30.09.2025 12:15	14270	14230	14270	14260	42,765.00
30.09.2025 12:45	14270	14240	14260	14240	24,801.00
30.09.2025 13:15	14300	14250	14250	14280	77,770.00
30.09.2025 13:45	14300	14270	14280	14300	43,294.00
30.09.2025 14:15	14310	14230	14300	14230	355,866.00
30.09.2025 14:45	14240	14210	14240	14240	251,557.00
30.09.2025 15:15	14280	14220	14240	14260	198,569.00
30.09.2025 15:45	14250	14210	14250	14230	213,994.00
30.09.2025 16:15	14260	14220	14230	14260	185,882.00
30.09.2025 16:45	14260	14220	14250	14240	269,845.00
30.09.2025 17:15	14240	13850	14220	14220	165,291.00
30.09.2025 17:45	14500	14220	14240	14220	1,054,557.00
05.10.2025 09:15	14220	14220	14220	14220	0.00
05.10.2025 09:45	14220	14220	-99.99	-99.99	0.00
05.10.2025 10:15	14230	14150	14200	14200	115,185.00
05.10.2025 10:45	14200	14130	14200	14140	324,637.00
05.10.2025 11:15	14160	14080	14160	14090	109,083.00
05.10.2025 11:45	14110	14060	14110	14090	84,314.00
05.10.2025 12:15	14120	14040	14080	14100	130,224.00
05.10.2025 12:45	14140	14080	14080	14130	93,153.00
05.10.2025 13:15	14180	14120	14130	14170	350,984.00
05.10.2025 13:45	14240	14170	14170	14230	104,391.00
05.10.2025 14:15	14240	14160	14240	14190	153,814.00
05.10.2025 14:45	14190	14160	14190	14190	53,878.00
05.10.2025 15:15	14190	14070	14190	14170	90,654.00
05.10.2025 15:45	14200	13850	14150	14120	52,413.00
05.10.2025 16:15	14200	14020	14190	14190	1,660,797.00
05.10.2025 16:45	14190	14190	14190	14190	0.00
05.10.2025 17:15	14190	14190	14190	14190	0.00
05.10.2025 17:45	14190	14190	14190	14190	0.00
08.10.2025 09:15	14190	14190	14190	14190	0.00
08.10.2025 09:45	14190	14190	-99.99	-99.99	0.00
08.10.2025 10:15	14200	13970	14200	14100	324,936.00
08.10.2025 10:45	14190	14120	14120	14140	154,359.00
08.10.2025 11:15	14190	14090	14140	14150	205,223.00
08.10.2025 11:45	14160	14110	14120	14160	121,285.00
08.10.2025 12:15	14180	14110	14150	14150	141,050.00
08.10.2025 12:45	14160	14120	14150	14130	105,423.00
08.10.2025 13:15	14140	14080	14120	14090	174,014.00
08.10.2025 13:45	14170	14050	14080	14130	321,402.00
08.10.2025 14:15	14210	14080	14110	14080	228,655.00
08.10.2025 14:45	14210	14150	14160	14160	1,002,952.00
08.10.2025 15:15	14160	14160	14160	14160	0.00
08.10.2025 15:45	14160	14160	14160	14160	0.00
08.10.2025 16:15	14160	14160	14160	14160	0.00
08.10.2025 16:45	14160	14160	14160	14160	0.00
08.10.2025 17:15	14160	14160	14160	14160	0.00
08.10.2025 17:45	14160	14160	14160	14160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00
17.09.2025	14,420.00	14,230.00	14,320.00	14,390.00	90,998.00
18.09.2025	14,450.00	14,290.00	14,390.00	14,400.00	90,446.00
21.09.2025	14,400.00	13,550.00	14,300.00	14,260.00	32,546.00
25.09.2025	14,450.00	14,300.00	14,440.00	14,400.00	91,528.00
28.09.2025	14,480.00	14,300.00	14,400.00	14,390.00	14,623.00
29.09.2025	14,390.00	14,210.00	14,390.00	14,280.00	91,267.00
30.09.2025	14,380.00	14,210.00	14,250.00	14,220.00	48,857.00
05.10.2025	14,240.00	14,040.00	14,190.00	14,190.00	24,058.00
08.10.2025	14,210.00	13,970.00	14,200.00	14,160.00	29,356.00
08.10.2025	14,210.00	13,970.00	-99.99	14,190.00	0.00

צרו איתנו קשר *5988