גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:31	14170	14170	14170	14170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	14060	14060	14060	14060	0.00
25.11.2025 09:45	14060	14060	-99.99	-99.99	0.00
25.11.2025 10:15	14060	14060	14060	14060	4,358.00
25.11.2025 10:45	14130	13990	14130	14040	27,783.00
25.11.2025 11:15	14040	13990	14030	14040	16,559.00
25.11.2025 11:45	14040	13990	14040	14030	36,878.00
25.11.2025 12:15	14040	14000	14010	14000	31,120.00
25.11.2025 12:45	14020	13990	13990	14020	38,669.00
25.11.2025 13:15	14040	14000	14010	14040	30,286.00
25.11.2025 13:45	14060	14030	14040	14050	36,514.00
25.11.2025 14:15	14070	14060	14060	14070	82,253.00
25.11.2025 14:45	14090	14050	14080	14050	15,766.00
25.11.2025 15:15	14110	14050	14050	14110	78,078.00
25.11.2025 15:45	14120	14080	14110	14100	135,737.00
25.11.2025 16:15	14140	14080	14110	14140	45,739.00
25.11.2025 16:45	14180	14120	14120	14170	101,983.00
25.11.2025 17:15	14210	14160	14190	14160	403,732.00
25.11.2025 17:45	14450	14010	14180	14180	869,092.00
26.11.2025 09:15	14180	14180	14180	14180	0.00
26.11.2025 09:45	14180	14180	-99.99	-99.99	0.00
26.11.2025 10:15	14180	14160	14180	14160	8,789.00
26.11.2025 10:45	14160	14160	14160	14160	0.00
26.11.2025 11:15	14230	14210	14210	14230	7,391.00
26.11.2025 11:45	14240	14210	14230	14240	21,057.00
26.11.2025 12:15	14230	14210	14220	14230	27,445.00
26.11.2025 12:45	14240	14200	14200	14200	7,386.00
26.11.2025 13:15	14240	14190	14200	14220	43,769.00
26.11.2025 13:45	14220	14180	14200	14220	30,965.00
26.11.2025 14:15	14220	14200	14210	14220	52,578.00
26.11.2025 14:45	14220	14180	14220	14180	65,513.00
26.11.2025 15:15	14200	14170	14200	14200	11,912.00
26.11.2025 15:45	14210	14170	14180	14210	40,892.00
26.11.2025 16:15	14210	14150	14210	14150	28,191.00
26.11.2025 16:45	14190	14120	14190	14130	88,974.00
26.11.2025 17:15	14150	14110	14140	14140	91,418.00
26.11.2025 17:45	14940	14090	14140	14140	1,627,372.00
27.11.2025 09:15	14140	14140	14140	14140	0.00
27.11.2025 09:45	14710	13710	-99.99	-99.99	0.00
27.11.2025 10:15	14250	13720	14140	14130	165,995.00
27.11.2025 10:45	14230	14120	14230	14180	68,064.00
27.11.2025 11:15	14240	14190	14190	14220	25,132.00
27.11.2025 11:45	14210	14100	14200	14120	147,624.00
27.11.2025 12:15	14180	14090	14090	14130	81,601.00
27.11.2025 12:45	14210	14080	14110	14180	128,130.00
27.11.2025 13:15	14240	14210	14210	14240	39,979.00
27.11.2025 13:45	14270	14210	14240	14270	39,704.00
27.11.2025 14:15	14270	14190	14270	14200	11,252.00
27.11.2025 14:45	14220	14220	14220	14220	1,564.00
27.11.2025 15:15	14250	14190	14250	14240	39,014.00
27.11.2025 15:45	14310	14240	14250	14280	157,673.00
27.11.2025 16:15	14300	14220	14290	14220	235,107.00
27.11.2025 16:45	14230	14160	14190	14210	228,439.00
27.11.2025 17:15	14710	14030	14210	14140	99,509.00
27.11.2025 17:45	14710	14160	14210	14180	1,015,574.00
30.11.2025 09:15	14180	14180	14180	14180	0.00
30.11.2025 09:45	14180	14180	-99.99	-99.99	0.00
30.11.2025 10:15	14180	14110	14180	14120	30,633.00
30.11.2025 10:45	14150	14070	14150	14070	5,078.00
30.11.2025 11:15	14150	14140	14140	14150	13,292.00
30.11.2025 11:45	14150	14070	14150	14080	104,251.00
30.11.2025 12:15	14120	14070	14120	14070	40,928.00
30.11.2025 12:45	14170	14070	14070	14130	322,944.00
30.11.2025 13:15	14190	14110	14170	14180	210,679.00
30.11.2025 13:45	14190	14130	14180	14140	222,103.00
30.11.2025 14:15	14190	14150	14180	14170	78,277.00
30.11.2025 14:45	14200	14090	14190	14130	155,479.00
30.11.2025 15:15	14180	14080	14130	14160	357,464.00
30.11.2025 15:45	14280	14060	14160	14140	83,269.00
30.11.2025 16:15	14200	14100	14170	14170	428,784.00
30.11.2025 16:45	14170	14170	14170	14170	0.00
30.11.2025 17:15	14170	14170	14170	14170	0.00
30.11.2025 17:45	14170	14170	14170	14170	0.00
01.12.2025 09:15	14170	14170	14170	14170	0.00
01.12.2025 09:45	14170	14170	-99.99	-99.99	0.00
01.12.2025 10:15	14170	14170	14170	14170	708.00
01.12.2025 10:45	14220	14190	14200	14190	35,518.00
01.12.2025 11:15	14180	14130	14150	14140	35,683.00
01.12.2025 11:45	14140	14140	14140	14140	1,555.00
01.12.2025 12:15	14180	14140	14140	14160	50,428.00
01.12.2025 12:45	14210	14160	14160	14180	177,554.00
01.12.2025 13:15	14210	14160	14190	14210	118,469.00
01.12.2025 13:45	14210	14170	14170	14190	9,361.00
01.12.2025 14:15	14200	14200	14200	14200	25,844.00
01.12.2025 14:45	14210	14180	14190	14180	35,060.00
01.12.2025 15:15	14230	14160	14160	14190	317,892.00
01.12.2025 15:45	14190	14150	14190	14180	15,159.00
01.12.2025 16:15	14190	14140	14180	14160	20,534.00
01.12.2025 16:45	14180	14140	14160	14140	49,978.00
01.12.2025 17:15	14160	14090	14160	14130	216,126.00
01.12.2025 17:45	14450	14050	14140	14140	1,162,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00
17.09.2025	14,420.00	14,230.00	14,320.00	14,390.00	90,998.00
18.09.2025	14,450.00	14,290.00	14,390.00	14,400.00	90,446.00
21.09.2025	14,400.00	13,550.00	14,300.00	14,260.00	32,546.00
25.09.2025	14,450.00	14,300.00	14,440.00	14,400.00	91,528.00
28.09.2025	14,480.00	14,300.00	14,400.00	14,390.00	14,623.00
29.09.2025	14,390.00	14,210.00	14,390.00	14,280.00	91,267.00
30.09.2025	14,380.00	14,210.00	14,250.00	14,220.00	48,857.00
05.10.2025	14,240.00	14,040.00	14,190.00	14,190.00	24,058.00
08.10.2025	14,210.00	13,970.00	14,200.00	14,160.00	29,356.00
09.10.2025	14,180.00	13,970.00	14,090.00	14,100.00	74,620.00
12.10.2025	14,450.00	14,150.00	14,150.00	14,240.00	20,923.00
15.10.2025	14,390.00	14,120.00	14,240.00	14,120.00	85,783.00
16.10.2025	14,350.00	14,100.00	14,120.00	14,220.00	70,486.00
19.10.2025	14,400.00	14,080.00	14,220.00	14,240.00	19,107.00
20.10.2025	14,470.00	14,050.00	14,250.00	14,190.00	50,555.00
21.10.2025	14,260.00	13,860.00	14,190.00	14,220.00	25,329.00
22.10.2025	14,260.00	13,820.00	14,220.00	14,190.00	88,586.00
23.10.2025	14,300.00	14,070.00	14,190.00	14,210.00	25,099.00
26.10.2025	14,290.00	13,930.00	14,210.00	14,190.00	11,718.00
27.10.2025	14,200.00	13,940.00	14,190.00	13,970.00	42,259.00
28.10.2025	14,110.00	13,970.00	13,970.00	14,000.00	28,308.00
29.10.2025	14,110.00	13,890.00	14,000.00	14,000.00	36,931.00
30.10.2025	14,110.00	13,940.00	14,040.00	13,940.00	43,921.00
02.11.2025	14,080.00	13,940.00	13,940.00	13,950.00	14,215.00
03.11.2025	14,120.00	13,910.00	13,950.00	14,010.00	39,542.00
04.11.2025	14,120.00	13,580.00	13,910.00	14,090.00	29,555.00
05.11.2025	14,240.00	14,030.00	14,090.00	14,040.00	44,795.00
06.11.2025	14,110.00	13,980.00	14,040.00	14,050.00	293,858.00
09.11.2025	14,240.00	14,030.00	14,090.00	14,080.00	20,081.00
10.11.2025	14,610.00	13,900.00	14,160.00	13,910.00	73,519.00
11.11.2025	14,000.00	13,860.00	13,910.00	13,910.00	27,063.00
12.11.2025	13,970.00	13,710.00	13,780.00	13,820.00	47,796.00
13.11.2025	13,930.00	13,500.00	13,500.00	13,900.00	15,410.00
16.11.2025	14,070.00	13,900.00	13,900.00	14,020.00	11,622.00
17.11.2025	14,070.00	13,740.00	14,020.00	14,040.00	25,708.00
18.11.2025	14,190.00	14,040.00	14,040.00	14,160.00	22,371.00
19.11.2025	14,230.00	13,980.00	14,160.00	14,140.00	29,818.00
20.11.2025	14,140.00	13,960.00	14,140.00	13,980.00	34,766.00
23.11.2025	14,280.00	14,010.00	14,110.00	14,120.00	20,907.00
24.11.2025	14,360.00	14,000.00	14,120.00	14,060.00	54,653.00
25.11.2025	14,210.00	13,990.00	14,060.00	14,180.00	19,153.00
26.11.2025	14,240.00	14,110.00	14,180.00	14,140.00	18,009.00
27.11.2025	14,310.00	14,030.00	14,140.00	14,180.00	20,505.00
30.11.2025	14,200.00	14,070.00	14,180.00	14,170.00	21,219.00
01.12.2025	14,230.00	14,110.00	14,170.00	14,140.00	21,977.00

צרו איתנו קשר *5988