גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9987	9987	9987	9987	0.00
09:44	10300	10300	10300	10300	0.00
09:47	10200	10200	10200	10200	0.00
09:50	10100	10100	10100	10100	0.00
09:53	10140	10140	10140	10140	0.00
09:56	9987	9987	9987	9987	0.00
09:59	9987	9987	9987	9987	0.00
10:02	10030	10030	10030	10030	1,003.00
10:05	10050	10040	10040	10050	10,951.00
10:08	10060	10050	10050	10060	4,526.00
10:11	10050	10050	10050	10050	502.00
10:14	10050	10050	10050	10050	0.00
10:17	10050	10050	10050	10050	0.00
10:20	10050	10050	10050	10050	0.00
10:26	10070	10070	10070	10070	0.00
10:29	10070	10070	10070	10070	0.00
10:32	10080	10070	10070	10080	18,644.00
10:35	10100	10090	10090	10100	6,762.00
10:38	10120	10120	10120	10120	8,298.00
10:41	10120	10120	10120	10120	0.00
10:44	10160	10150	10150	10160	14,010.00
10:47	10150	10140	10140	10150	11,261.00
10:50	10180	10150	10150	10180	13,098.00
10:53	10160	10160	10160	10160	2,336.00
10:56	10160	10160	10160	10160	0.00
10:59	10170	10170	10170	10170	10,983.00
11:02	10170	10170	10170	10170	0.00
11:05	10190	10190	10190	10190	4,483.00
11:08	10210	10200	10200	10210	12,750.00
11:11	10190	10190	10190	10190	4,483.00
11:14	10180	10180	10180	10180	4,072.00
11:17	10200	10190	10200	10190	6,013.00
11:20	10190	10190	10190	10190	4,076.00
11:23	10200	10200	10200	10200	714.00
11:26	10200	10200	10200	10200	0.00
11:29	10190	10190	10190	10190	1,426.00
11:32	10190	10190	10190	10190	0.00
11:35	10190	10190	10190	10190	0.00
11:38	10190	10190	10190	10190	2,038.00
11:41	10200	10190	10200	10200	18,665.00
11:44	10210	10190	10200	10190	15,910.00
11:47	10190	10190	10190	10190	1,222.00
11:50	10200	10200	10200	10200	2,244.00
11:53	10200	10200	10200	10200	1,734.00
11:56	10200	10190	10200	10190	1,631.00
11:59	10180	10160	10180	10160	22,967.00
12:02	10160	10160	10160	10160	0.00
12:05	10160	10160	10160	10160	0.00
12:08	10170	10170	10170	10170	508.00
12:11	10180	10180	10180	10180	1,425.00
12:14	10180	10170	10180	10170	2,137.00
12:17	10180	10180	10180	10180	1,425.00
12:20	10180	10180	10180	10180	1,832.00
12:23	10180	10180	10180	10180	3,054.00
12:26	10190	10190	10190	10190	1,019.00
12:29	10190	10190	10190	10190	1,019.00
12:32	10200	10190	10190	10200	1,631.00
12:35	10190	10180	10180	10190	1,120.00
12:38	10190	10190	10190	10190	9,476.00
12:41	10190	10190	10190	10190	0.00
12:44	10190	10190	10190	10190	1,426.00
12:47	10190	10190	10190	10190	11,820.00
12:50	10200	10200	10200	10200	714.00
12:53	10200	10200	10200	10200	1,836.00
12:56	10200	10180	10200	10180	10,388.00
12:59	10200	10190	10200	10190	8,054.00
13:02	10190	10190	10190	10190	0.00
13:05	10200	10200	10200	10200	1,428.00
13:08	10200	10200	10200	10200	1,428.00
13:11	10200	10200	10200	10200	1,428.00
13:14	10210	10210	10210	10210	5,921.00
13:17	10210	10210	10210	10210	1,429.00
13:20	10210	10200	10210	10200	6,835.00
13:23	10200	10200	10200	10200	0.00
13:26	10200	10200	10200	10200	0.00
13:29	10190	10190	10190	10190	1,019.00
13:32	10200	10200	10200	10200	16,422.00
13:35	10190	10190	10190	10190	6,827.00
13:38	10200	10190	10200	10190	3,160.00
13:41	10200	10200	10200	10200	1,428.00
13:44	10200	10190	10190	10200	3,059.00
13:47	10190	10190	10190	10190	1,324.00
13:50	10190	10190	10190	10190	3,158.00
13:53	10180	10180	10180	10180	610.00
13:56	10180	10180	10180	10180	509.00
13:59	10180	10180	10180	10180	0.00
14:02	10170	10170	10170	10170	1,017.00
14:05	10170	10160	10160	10170	813.00
14:08	10170	10170	10170	10170	0.00
14:11	10150	10150	10150	10150	1,015.00
14:14	10160	10140	10160	10140	7,101.00
14:17	10140	10140	10140	10140	6,388.00
14:20	10140	10140	10140	10140	0.00
14:23	10150	10150	10150	10150	1,827.00
14:26	10130	10090	10130	10090	44,745.00
14:29	10090	10070	10090	10070	9,068.00
14:32	10090	10080	10090	10080	19,364.00
14:35	10080	10080	10080	10080	504.00
14:38	10080	10080	10080	10080	2,520.00
14:41	10080	10080	10080	10080	1,008.00
14:44	10080	10070	10080	10070	1,007.00
14:47	10070	10070	10070	10070	0.00
14:50	10070	10070	10070	10070	1,409.00
14:53	10060	10050	10060	10050	3,618.00
14:56	10060	10010	10060	10020	7,617.00
14:59	10020	10020	10020	10020	0.00
15:02	10050	10050	10050	10050	8,743.00
15:05	10050	10050	10050	10050	1,407.00
15:08	10050	10050	10050	10050	9,547.00
15:11	10050	10050	10050	10050	1,407.00
15:14	10050	10050	10050	10050	1,407.00
15:17	10050	10050	10050	10050	1,407.00
15:20	10050	10050	10050	10050	1,407.00
15:23	10050	10050	10050	10050	1,407.00
15:26	10060	10060	10060	10060	4,124.00
15:29	10070	10060	10060	10070	2,817.00
15:32	10070	10060	10070	10060	4,929.00
15:35	10040	10030	10030	10040	10,238.00
15:38	10040	10030	10040	10030	2,407.00
15:41	10020	10020	10020	10020	300.00
15:44	10020	10020	10020	10020	1,202.00
15:47	10020	10020	10020	10020	0.00
15:50	10020	10020	10020	10020	1,202.00
15:53	10030	10030	10030	10030	501.00
15:56	10030	10030	10030	10030	7,622.00
15:59	10030	10030	10030	10030	0.00
16:02	10030	10030	10030	10030	6,318.00
16:05	10030	10030	10030	10030	0.00
16:08	10010	10010	10010	10010	18,118.00
16:11	10010	10010	10010	10010	0.00
16:14	10020	10020	10020	10020	3,006.00
16:17	10010	9990	10010	9990	25,223.00
16:20	9990	9990	9990	9990	0.00
16:23	9996	9990	9996	9990	4,896.00
16:26	9990	9984	9990	9984	7,491.00
16:29	9983	9941	9983	9941	100,838.00
16:32	9927	9908	9917	9908	30,457.00
16:35	9902	9902	9902	9902	495.00
16:38	9892	9892	9892	9892	9,694.00
16:41	9929	9929	9929	9929	14,496.00
16:44	9939	9939	9939	9939	16,995.00
16:47	9945	9942	9942	9945	27,841.00
16:50	9965	9939	9939	9965	14,240.00
16:53	9954	9952	9954	9952	7,563.00
16:56	9927	9923	9927	9926	20,245.00
16:59	9962	9935	9935	9949	22,300.00
17:02	9973	9948	9967	9959	78,515.00
17:05	9942	9940	9942	9940	23,361.00
17:08	9952	9952	9952	9952	5,374.00
17:11	9929	9929	9929	9929	5,163.00
17:14	9929	9929	9929	9929	0.00
17:17	9929	9929	9929	9929	0.00
17:20	9954	9954	9954	9954	2,886.00
17:23	9954	9954	9954	9954	0.00
17:26	9954	9954	9954	9954	0.00
17:29	9954	9954	9954	9954	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	10060	10060	10060	10060	0.00
25.05.2025 09:45	10060	10060	-99.99	-99.99	0.00
25.05.2025 10:15	10060	9988	10060	10000	10,029.00
25.05.2025 10:45	10000	10000	10000	10000	0.00
25.05.2025 11:15	9986	9964	9986	9964	997.00
25.05.2025 11:45	10000	9967	9993	9973	21,963.00
25.05.2025 12:15	9977	9954	9954	9954	15,344.00
25.05.2025 12:45	9954	9910	9954	9910	29,243.00
25.05.2025 13:15	9929	9908	9920	9923	41,160.00
25.05.2025 13:45	9929	9910	9928	9925	22,830.00
25.05.2025 14:15	9929	9922	9925	9924	21,734.00
25.05.2025 14:45	9929	9910	9929	9910	61,452.00
25.05.2025 15:15	9910	9910	9910	9910	0.00
25.05.2025 15:45	9929	9900	9915	9910	53,986.00
25.05.2025 16:15	9929	9900	9920	9920	118,345.00
25.05.2025 16:45	9920	9920	9920	9920	0.00
25.05.2025 17:15	9920	9920	9920	9920	0.00
25.05.2025 17:45	9920	9920	9920	9920	0.00
26.05.2025 09:15	9920	9920	9920	9920	0.00
26.05.2025 09:45	9900	9900	-99.99	-99.99	0.00
26.05.2025 10:15	9940	9905	9906	9930	235,452.00
26.05.2025 10:45	9950	9927	9930	9928	245,374.00
26.05.2025 11:15	9946	9942	9942	9946	16,112.00
26.05.2025 11:45	10010	9970	9970	10010	26,178.00
26.05.2025 12:15	10020	9978	10010	9981	60,336.00
26.05.2025 12:45	10010	9971	9995	9976	43,375.00
26.05.2025 13:15	9977	9873	9951	9873	146,375.00
26.05.2025 13:45	9916	9869	9916	9876	93,712.00
26.05.2025 14:15	9921	9856	9892	9878	109,684.00
26.05.2025 14:45	9902	9864	9883	9902	72,574.00
26.05.2025 15:15	9899	9868	9891	9881	88,139.00
26.05.2025 15:45	9931	9852	9869	9931	120,311.00
26.05.2025 16:15	10010	9933	9933	9988	143,788.00
26.05.2025 16:45	10160	9974	9992	10130	354,092.00
26.05.2025 17:15	10140	10060	10120	10110	317,400.00
26.05.2025 17:45	10180	10080	10080	10110	789,163.00
27.05.2025 09:15	10110	10110	10110	10110	0.00
27.05.2025 09:45	10110	10110	-99.99	-99.99	0.00
27.05.2025 10:15	10110	10060	10110	10060	24,852.00
27.05.2025 10:45	10050	9975	10040	10050	60,531.00
27.05.2025 11:15	10060	9978	10060	9978	64,788.00
27.05.2025 11:45	9999	9945	9992	9961	79,173.00
27.05.2025 12:15	9977	9941	9964	9959	58,448.00
27.05.2025 12:45	10030	9957	9957	10020	108,932.00
27.05.2025 13:15	10060	10020	10020	10060	77,625.00
27.05.2025 13:45	10060	10030	10060	10030	48,513.00
27.05.2025 14:15	10060	10040	10040	10050	38,292.00
27.05.2025 14:45	10050	10050	10050	10050	15,577.00
27.05.2025 15:15	10050	10040	10050	10040	47,722.00
27.05.2025 15:45	10060	10030	10040	10030	58,162.00
27.05.2025 16:15	9999	9957	9982	9999	216,204.00
27.05.2025 16:45	10030	9924	10010	9971	221,682.00
27.05.2025 17:15	9967	9880	9958	9880	101,337.00
27.05.2025 17:45	9888	9610	9858	9888	1,087,082.00
28.05.2025 09:15	9888	9888	9888	9888	0.00
28.05.2025 09:45	9888	9888	-99.99	-99.99	0.00
28.05.2025 10:15	10100	9803	9888	9888	5,636.00
28.05.2025 10:45	9952	9947	9948	9952	17,410.00
28.05.2025 11:15	9965	9960	9960	9961	21,720.00
28.05.2025 11:45	9963	9914	9914	9963	60,777.00
28.05.2025 12:15	9979	9963	9963	9968	17,941.00
28.05.2025 12:45	9990	9974	9974	9990	5,685.00
28.05.2025 13:15	10040	9996	9996	10020	36,367.00
28.05.2025 13:45	10020	10020	10020	10020	0.00
28.05.2025 14:15	10040	10020	10020	10040	11,535.00
28.05.2025 14:45	10070	10030	10060	10030	56,265.00
28.05.2025 15:15	10060	10020	10060	10040	36,912.00
28.05.2025 15:45	10010	10010	10010	10010	7,707.00
28.05.2025 16:15	10030	10010	10020	10010	21,335.00
28.05.2025 16:45	10020	9949	10020	9959	65,541.00
28.05.2025 17:15	10000	9942	9982	9960	276,258.00
28.05.2025 17:45	10100	9690	9969	9987	792,859.00
29.05.2025 09:15	9987	9987	9987	9987	0.00
29.05.2025 09:45	10300	9690	-99.99	-99.99	0.00
29.05.2025 10:15	10300	9850	9987	10030	545,527.00
29.05.2025 10:45	10140	10070	10070	10140	53,886.00
29.05.2025 11:15	10210	10130	10140	10180	121,387.00
29.05.2025 11:45	10210	10180	10180	10200	70,036.00
29.05.2025 12:15	10210	10160	10210	10180	50,788.00
29.05.2025 12:45	10200	10170	10170	10190	23,837.00
29.05.2025 13:15	10200	10180	10190	10200	50,966.00
29.05.2025 13:45	10210	10190	10210	10200	49,263.00
29.05.2025 14:15	10200	10150	10190	10150	38,662.00
29.05.2025 14:45	10150	10070	10140	10080	98,746.00
29.05.2025 15:15	10080	10010	10070	10050	63,778.00
29.05.2025 15:45	10070	10020	10050	10030	60,416.00
29.05.2025 16:15	10030	10010	10020	10010	62,901.00
29.05.2025 16:45	10020	9883	10020	9929	275,767.00
29.05.2025 17:15	9973	9690	9939	9929	255,915.00
29.05.2025 17:45	10160	9949	9954	9952	1,928,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	12,226.18	11,953.19	12,226.18	11,992.19	16,068.00
03.06.2024	12,079.93	11,865.44	11,992.19	11,865.44	57,745.00
04.06.2024	11,914.19	11,719.19	11,865.44	11,719.19	46,432.00
05.06.2024	12,021.44	11,728.94	11,816.69	11,982.44	76,852.00
06.06.2024	12,089.68	11,914.19	11,933.69	11,953.19	86,596.00
09.06.2024	12,109.18	11,758.19	12,109.18	11,943.44	32,323.00
10.06.2024	11,972.69	11,816.69	11,826.44	11,884.94	33,401.00
13.06.2024	12,352.93	11,962.94	11,962.94	12,206.68	58,065.00
16.06.2024	12,323.68	12,021.44	12,138.43	12,060.44	18,177.00
17.06.2024	12,333.43	11,992.19	12,060.44	12,294.43	40,028.00
18.06.2024	12,323.68	12,138.43	12,313.93	12,177.43	31,261.00
19.06.2024	12,284.68	12,177.43	12,177.43	12,206.68	8,235.00
20.06.2024	12,235.93	12,079.93	12,177.43	12,157.93	39,240.00
23.06.2024	12,313.93	12,167.68	12,284.68	12,216.43	15,294.00
24.06.2024	12,333.43	12,187.18	12,265.18	12,265.18	22,934.00
25.06.2024	12,206.68	12,011.69	12,050.69	12,079.93	28,803.00
26.06.2024	12,313.93	12,138.43	12,148.18	12,138.43	21,806.00
27.06.2024	12,265.18	12,040.94	12,040.94	12,265.18	118,269.00
30.06.2024	12,577.17	12,421.18	12,430.93	12,499.17	32,142.00
01.07.2024	12,674.67	12,411.43	12,606.42	12,674.67	66,848.00
02.07.2024	12,674.67	12,450.43	12,450.43	12,655.17	34,583.00
03.07.2024	12,713.67	12,577.17	12,674.67	12,703.92	32,256.00
04.07.2024	12,850.16	12,499.17	12,635.67	12,840.42	35,239.00
07.07.2024	12,869.66	12,577.17	12,713.67	12,713.67	34,997.00
08.07.2024	12,772.17	12,538.17	12,772.17	12,723.42	23,057.00
09.07.2024	12,801.42	12,508.92	12,723.42	12,664.92	64,210.00
10.07.2024	12,674.67	12,567.42	12,664.92	12,645.42	17,002.00
11.07.2024	12,723.42	12,538.17	12,674.67	12,723.42	30,867.00
14.07.2024	13,318.15	13,123.16	13,123.16	13,308.40	27,146.00
15.07.2024	13,552.15	13,210.91	13,366.90	13,532.65	34,136.00
16.07.2024	13,912.89	13,464.40	13,552.15	13,756.89	47,187.00
17.07.2024	14,000.63	13,669.14	13,786.14	13,981.14	27,687.00
18.07.2024	14,068.88	13,825.14	13,951.89	13,942.14	43,982.00
21.07.2024	14,390.62	14,146.88	14,195.63	14,205.38	26,294.00
22.07.2024	14,322.38	14,127.38	14,127.38	14,234.63	42,427.00
23.07.2024	14,419.87	14,185.88	14,322.38	14,302.88	38,338.00
24.07.2024	14,517.37	14,293.13	14,302.88	14,302.88	34,427.00
25.07.2024	14,146.88	13,747.14	13,971.39	13,990.89	112,309.00
28.07.2024	14,215.13	13,912.89	14,185.88	13,951.89	25,345.00
29.07.2024	14,458.87	13,981.14	13,981.14	14,380.87	59,552.00
30.07.2024	14,507.62	14,351.63	14,380.87	14,419.87	51,625.00
31.07.2024	14,605.12	14,244.38	14,400.37	14,244.38	70,172.00
01.08.2024	14,351.63	12,713.67	14,234.63	13,376.65	512,839.00
04.08.2024	13,376.65	13,240.15	13,376.65	13,279.15	31,910.00
05.08.2024	13,132.91	12,684.42	12,967.16	12,869.66	66,756.00
06.08.2024	12,976.91	12,616.17	12,928.16	12,859.91	92,772.00
07.08.2024	13,405.90	13,074.41	13,171.91	13,084.16	37,516.00
08.08.2024	13,181.66	12,898.91	13,084.16	12,996.41	59,154.00
11.08.2024	12,986.66	12,791.67	12,879.41	12,801.42	21,114.00
12.08.2024	12,859.91	12,625.92	12,801.42	12,625.92	55,900.00
14.08.2024	12,908.66	12,567.42	12,908.66	12,586.92	29,757.00
15.08.2024	12,889.16	12,538.17	12,606.42	12,859.91	40,463.00
18.08.2024	13,142.66	12,859.91	13,045.16	12,976.91	13,223.00
19.08.2024	13,025.66	12,791.67	12,820.92	12,918.41	22,479.00
20.08.2024	13,064.66	12,820.92	12,918.41	12,976.91	27,276.00
21.08.2024	13,015.91	12,811.17	12,908.66	12,869.66	36,566.00
22.08.2024	13,084.16	12,869.66	12,869.66	12,898.91	29,304.00
25.08.2024	13,152.41	12,918.41	12,918.41	12,986.66	20,628.00
26.08.2024	13,123.16	12,859.91	13,093.91	12,937.91	26,935.00
27.08.2024	13,152.41	12,908.66	13,113.41	12,908.66	23,270.00
28.08.2024	13,006.16	12,820.92	12,820.92	12,937.91	15,036.00
29.08.2024	12,996.41	12,820.92	12,918.41	12,918.41	123,966.00
01.09.2024	12,976.91	12,772.17	12,898.91	12,781.92	8,378.00
02.09.2024	12,811.17	12,674.67	12,752.67	12,762.42	11,809.00
03.09.2024	12,937.91	12,762.42	12,801.42	12,830.67	29,717.00
04.09.2024	12,820.92	12,489.42	12,703.92	12,518.67	19,254.00
05.09.2024	12,830.67	12,518.67	12,518.67	12,820.92	42,203.00
08.09.2024	12,811.17	12,596.67	12,723.42	12,645.42	9,169.00
09.09.2024	12,801.42	12,577.17	12,645.42	12,801.42	59,275.00
10.09.2024	12,947.66	12,684.42	12,713.67	12,918.41	20,185.00
11.09.2024	12,898.91	12,713.67	12,811.17	12,762.42	18,607.00
12.09.2024	13,074.41	12,830.67	12,957.41	12,840.42	20,862.00
15.09.2024	13,123.16	12,752.67	13,123.16	12,869.66	12,848.00
16.09.2024	13,035.41	12,694.17	12,694.17	12,996.41	49,832.00
17.09.2024	13,318.15	12,996.41	12,996.41	13,220.66	99,885.00
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00

צרו איתנו קשר *5988