גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 13.04.2021

רענן

גלובס פיננסי > מניות > אינפימר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אינפימר

INFIMER

מניה 1080688 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1699	1699	1699	1699	0.00
09:44	1700	1700	1700	1700	0.00
09:47	1700	1700	1700	1700	0.00
09:50	1700	1700	1700	1700	0.00
09:53	1700	1700	1700	1700	0.00
09:56	1720	1720	1720	1720	0.00
09:59	1700	1700	1700	1700	0.00
10:02	1700	1700	1700	1700	0.00
10:05	1720	1720	1720	1720	0.00
10:08	1700	1700	1700	1700	0.00
10:11	1700	1700	1700	1700	0.00
10:14	1720	1720	1720	1720	584.00
10:20	1728	1728	1728	1728	12,994.00
10:23	1728	1728	1728	1728	0.00
10:26	1728	1728	1728	1728	0.00
10:29	1728	1728	1728	1728	0.00
10:32	1728	1728	1728	1728	0.00
10:35	1728	1728	1728	1728	0.00
10:38	1728	1728	1728	1728	0.00
10:41	1728	1728	1728	1728	0.00
10:44	1728	1728	1728	1728	0.00
10:47	1728	1728	1728	1728	0.00
10:50	1728	1728	1728	1728	4,285.00
10:53	1728	1728	1728	1728	0.00
10:56	1728	1728	1728	1728	0.00
10:59	1728	1728	1728	1728	0.00
11:02	1728	1728	1728	1728	0.00
11:05	1745	1745	1745	1745	2,495.00
11:08	1745	1745	1745	1745	0.00
11:11	1745	1745	1745	1745	0.00
11:14	1745	1745	1745	1745	0.00
11:17	1745	1745	1745	1745	0.00
11:20	1745	1745	1745	1745	0.00
11:23	1745	1745	1745	1745	0.00
11:26	1745	1745	1745	1745	0.00
11:29	1745	1745	1745	1745	0.00
11:32	1745	1745	1745	1745	0.00
11:35	1745	1745	1745	1745	0.00
11:38	1745	1745	1745	1745	0.00
11:41	1700	1699	1700	1699	138,633.00
11:44	1699	1699	1699	1699	0.00
11:47	1719	1719	1719	1719	2,647.00
11:50	1719	1719	1719	1719	0.00
11:53	1719	1719	1719	1719	0.00
11:56	1719	1719	1719	1719	5,208.00
11:59	1726	1726	1726	1726	2,675.00
12:02	1726	1726	1726	1726	0.00
12:05	1726	1726	1726	1726	0.00
12:08	1729	1719	1719	1729	5,997.00
12:11	1729	1729	1729	1729	0.00
12:14	1720	1720	1720	1720	2,408.00
12:17	1730	1729	1729	1730	33,951.00
12:20	1730	1730	1730	1730	0.00
12:23	1730	1730	1730	1730	0.00
12:26	1737	1737	1737	1737	2,431.00
12:29	1737	1737	1737	1737	0.00
12:32	1737	1737	1737	1737	0.00
12:35	1737	1737	1737	1737	0.00
12:38	1737	1737	1737	1737	0.00
12:41	1736	1736	1736	1736	19,998.00
12:44	1736	1736	1736	1736	0.00
12:47	1736	1736	1736	1736	0.00
12:50	1736	1736	1736	1736	0.00
12:53	1736	1736	1736	1736	0.00
12:56	1736	1736	1736	1736	0.00
12:59	1736	1736	1736	1736	0.00
13:02	1736	1736	1736	1736	0.00
13:05	1736	1736	1736	1736	0.00
13:08	1731	1701	1701	1731	9,314.00
13:11	1731	1731	1731	1731	0.00
13:14	1731	1731	1731	1731	0.00
13:17	1731	1731	1731	1731	0.00
13:20	1699	1699	1699	1699	5,487.00
13:23	1699	1699	1699	1699	0.00
13:26	1699	1699	1699	1699	0.00
13:29	1699	1699	1699	1699	0.00
13:32	1699	1699	1699	1699	0.00
13:35	1699	1699	1699	1699	0.00
13:38	1699	1699	1699	1699	0.00
13:41	1699	1699	1699	1699	0.00
13:44	1699	1699	1699	1699	0.00
13:47	1699	1699	1699	1699	0.00
13:50	1699	1699	1699	1699	0.00
13:53	1699	1699	1699	1699	0.00
13:56	1699	1699	1699	1699	0.00
13:59	1699	1699	1699	1699	0.00
14:02	1699	1699	1699	1699	0.00
14:05	1699	1699	1699	1699	0.00
14:08	1699	1699	1699	1699	0.00
14:11	1699	1699	1699	1699	0.00
14:14	1699	1699	1699	1699	0.00
14:17	1699	1699	1699	1699	0.00
14:20	1699	1699	1699	1699	0.00
14:23	1699	1699	1699	1699	0.00
14:26	1699	1699	1699	1699	0.00
14:29	1699	1699	1699	1699	0.00
14:32	1699	1699	1699	1699	0.00
14:35	1699	1699	1699	1699	0.00
14:38	1699	1699	1699	1699	0.00
14:41	1699	1699	1699	1699	0.00
14:44	1699	1699	1699	1699	0.00
14:47	1699	1699	1699	1699	0.00
14:50	1699	1699	1699	1699	0.00
14:53	1680	1680	1680	1680	6,888.00
14:56	1680	1680	1680	1680	0.00
14:59	1700	1700	1700	1700	6,120.00
15:02	1721	1712	1712	1721	20,683.00
15:05	1721	1721	1721	1721	0.00
15:08	1721	1721	1721	1721	0.00
15:11	1721	1721	1721	1721	0.00
15:14	1721	1721	1721	1721	0.00
15:17	1721	1721	1721	1721	0.00
15:20	1721	1721	1721	1721	0.00
15:23	1721	1721	1721	1721	0.00
15:26	1721	1721	1721	1721	0.00
15:29	1710	1710	1710	1710	3,420.00
15:32	1710	1710	1710	1710	13,355.00
15:35	1710	1710	1710	1710	0.00
15:38	1710	1710	1710	1710	0.00
15:41	1710	1710	1710	1710	0.00
15:44	1710	1710	1710	1710	0.00
15:47	1710	1710	1710	1710	0.00
15:50	1710	1710	1710	1710	0.00
15:53	1710	1710	1710	1710	0.00
15:56	1710	1710	1710	1710	0.00
15:59	1710	1710	1710	1710	0.00
16:02	1710	1710	1710	1710	0.00
16:05	1710	1710	1710	1710	0.00
16:08	1720	1720	1720	1720	17,200.00
16:11	1720	1720	1720	1720	0.00
16:14	1720	1720	1720	1720	0.00
16:17	1720	1720	1720	1720	0.00
16:20	1720	1720	1720	1720	14,964.00
16:23	1720	1720	1720	1720	0.00
16:26	1720	1720	1720	1720	0.00
16:29	1730	1730	1730	1730	2,422.00
16:32	1740	1740	1740	1740	3,549.00
16:35	1743	1743	1743	1743	7,163.00
16:38	1728	1728	1728	1728	8,363.00
16:41	1743	1729	1729	1729	12,155.00
16:44	1729	1729	1729	1729	0.00
16:47	1729	1729	1729	1729	0.00
16:50	1729	1729	1729	1729	0.00
16:53	1750	1750	1750	1750	17.00
16:56	1750	1750	1750	1750	0.00
16:59	1727	1727	1727	1727	9,360.00
17:02	1727	1727	1727	1727	0.00
17:05	1727	1727	1727	1727	0.00
17:08	1727	1727	1727	1727	3,454.00
17:11	1727	1727	1727	1727	0.00
17:14	1727	1727	1727	1727	0.00
17:17	1727	1727	1727	1727	0.00
17:20	1727	1727	1727	1727	0.00
17:23	1727	1727	1727	1727	0.00
17:26	1727	1727	1727	1727	0.00
17:29	1727	1727	1727	1727	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2021 09:15	1588	1588	1588	1588	0.00
07.04.2021 09:45	1644	1644	-99.99	-99.99	0.00
07.04.2021 10:15	1644	1643	-99.99	-99.99	0.00
07.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2021 12:15	1630	1630	1630	1630	2,966.00
07.04.2021 12:45	1630	1630	1630	1630	0.00
07.04.2021 13:15	1630	1630	1630	1630	0.00
07.04.2021 13:45	1630	1630	1630	1630	16,316.00
07.04.2021 14:15	1630	1630	1630	1630	2,689.00
07.04.2021 14:45	1630	1630	1630	1630	0.00
07.04.2021 15:15	1613	1613	1613	1613	8,065.00
07.04.2021 15:45	1612	1612	1612	1612	4,030.00
07.04.2021 16:15	1612	1612	1612	1612	2,498.00
07.04.2021 16:45	1612	1612	1612	1612	0.00
07.04.2021 17:15	1612	1612	1612	1612	80.00
07.04.2021 17:45	1621	1617	1621	1621	7,505.00
08.04.2021 09:15	1621	1621	1621	1621	0.00
08.04.2021 09:45	1621	1621	-99.99	-99.99	0.00
08.04.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.04.2021 10:45	1672	1670	1672	1670	13,296.00
08.04.2021 11:15	1670	1670	1670	1670	0.00
08.04.2021 11:45	1670	1670	1670	1670	0.00
08.04.2021 12:15	1626	1626	1626	1626	8,081.00
08.04.2021 12:45	1626	1626	1626	1626	0.00
08.04.2021 13:15	1626	1626	1626	1626	0.00
08.04.2021 13:45	1626	1626	1626	1626	0.00
08.04.2021 14:15	1626	1626	1626	1626	0.00
08.04.2021 14:45	1626	1626	1626	1626	0.00
08.04.2021 15:15	1626	1626	1626	1626	0.00
08.04.2021 15:45	1605	1605	1605	1605	1,107.00
08.04.2021 16:15	1605	1605	1605	1605	0.00
08.04.2021 16:45	1605	1605	1605	1605	1,139.00
08.04.2021 17:15	1592	1592	1592	1592	3,184.00
08.04.2021 17:45	1640	1605	1640	1640	492.00
11.04.2021 09:15	1640	1640	1640	1640	0.00
11.04.2021 09:45	1640	1640	-99.99	-99.99	0.00
11.04.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.04.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.04.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.04.2021 12:15	1619	1619	1619	1619	4,857.00
11.04.2021 12:45	1620	1619	1619	1620	4,001.00
11.04.2021 13:15	1679	1679	1679	1679	2,182.00
11.04.2021 13:45	1679	1679	1679	1679	0.00
11.04.2021 14:15	1680	1679	1679	1680	5,845.00
11.04.2021 14:45	1680	1680	1680	1680	0.00
11.04.2021 15:15	1680	1680	1680	1680	0.00
11.04.2021 15:45	1680	1680	-99.99	-99.99	0.00
11.04.2021 16:15	1680	1659	1659	1659	11,845.00
11.04.2021 16:45	1659	1659	1659	1659	0.00
11.04.2021 17:15	1659	1659	1659	1659	0.00
11.04.2021 17:45	1659	1659	1659	1659	0.00
12.04.2021 09:15	1659	1659	1659	1659	0.00
12.04.2021 09:45	1659	1659	-99.99	-99.99	0.00
12.04.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.04.2021 11:15	1640	1640	1640	1640	27,880.00
12.04.2021 11:45	1640	1640	1640	1640	0.00
12.04.2021 12:15	1610	1610	1610	1610	9,595.00
12.04.2021 12:45	1628	1618	1618	1628	5,517.00
12.04.2021 13:15	1625	1625	1625	1625	12,106.00
12.04.2021 13:45	1625	1625	1625	1625	0.00
12.04.2021 14:15	1625	1625	1625	1625	11,943.00
12.04.2021 14:45	1685	1635	1635	1685	97,905.00
12.04.2021 15:15	1749	1709	1713	1732	112,978.00
12.04.2021 15:45	1738	1710	1710	1738	56,958.00
12.04.2021 16:15	1738	1725	1738	1725	8,124.00
12.04.2021 16:45	1738	1692	1738	1692	68,097.00
12.04.2021 17:15	1715	1685	1691	1710	20,717.00
12.04.2021 17:45	1715	1681	1699	1699	5,912.00
13.04.2021 09:15	1699	1699	1699	1699	0.00
13.04.2021 09:45	1700	1699	-99.99	-99.99	0.00
13.04.2021 10:15	1730	1700	-99.99	-99.99	0.00
13.04.2021 10:45	1728	1728	1728	1728	32,935.00
13.04.2021 11:15	1745	1728	1728	1745	24,552.00
13.04.2021 11:45	1700	1699	1699	1699	141,402.00
13.04.2021 12:15	1729	1719	1719	1729	17,319.00
13.04.2021 12:45	1737	1729	1729	1736	78,950.00
13.04.2021 13:15	1731	1701	1730	1731	11,909.00
13.04.2021 13:45	1699	1699	1699	1699	5,487.00
13.04.2021 14:15	1699	1699	1699	1699	0.00
13.04.2021 14:45	1699	1699	1699	1699	0.00
13.04.2021 15:15	1723	1680	1680	1723	40,137.00
13.04.2021 15:45	1710	1700	1700	1710	24,595.00
13.04.2021 16:15	1720	1720	1720	1720	17,200.00
13.04.2021 16:45	1743	1720	1720	1729	48,618.00
13.04.2021 17:15	1750	1727	1746	1727	18,281.00
13.04.2021 17:45	1738	1700	1738	1738	208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2020	569.50	550.00	530.00	556.10	1,450.00
20.04.2020	572.00	553.30	556.10	562.70	900.00
21.04.2020	600.00	555.00	600.00	577.30	8,249.00
22.04.2020	618.50	577.30	577.30	614.50	498.00
23.04.2020	0.00	0.00	614.50	614.50	0.00
26.04.2020	650.00	605.30	614.50	607.80	557.00
27.04.2020	581.20	581.00	607.80	581.10	1,571.00
30.04.2020	605.00	571.40	601.00	589.10	4,867.00
03.05.2020	599.40	557.00	589.10	581.40	3,274.00
04.05.2020	640.00	570.00	581.40	597.30	8,118.00
05.05.2020	675.00	632.00	597.30	649.10	1,138.00
06.05.2020	999.00	693.00	649.10	888.10	21,062.00
07.05.2020	900.00	797.00	870.00	835.00	4,918.00
10.05.2020	835.00	835.00	835.00	835.00	200.00
11.05.2020	806.00	806.00	835.00	831.50	41.00
12.05.2020	0.00	0.00	831.50	831.50	0.00
13.05.2020	0.00	0.00	831.50	831.50	0.00
14.05.2020	741.50	701.10	831.50	729.80	500.00
17.05.2020	729.80	650.10	694.00	659.70	4,003.00
18.05.2020	0.00	0.00	659.70	659.70	0.00
19.05.2020	637.00	600.30	659.70	625.80	2,886.00
20.05.2020	0.00	0.00	625.80	625.80	0.00
21.05.2020	0.00	0.00	625.80	625.80	0.00
24.05.2020	655.10	625.80	625.80	644.60	530.00
25.05.2020	0.00	0.00	644.60	644.60	0.00
26.05.2020	666.90	622.10	644.60	660.70	395.00
27.05.2020	682.70	682.70	660.70	682.70	340.00
31.05.2020	689.90	689.90	682.70	689.90	340.00
01.06.2020	0.00	0.00	689.90	689.90	0.00
02.06.2020	0.00	0.00	689.90	689.90	0.00
03.06.2020	0.00	0.00	689.90	689.90	0.00
04.06.2020	0.00	0.00	689.90	689.90	0.00
08.06.2020	689.90	689.90	689.90	689.90	160.00
09.06.2020	0.00	0.00	689.90	689.90	0.00
10.06.2020	0.00	0.00	689.90	689.90	0.00
11.06.2020	0.00	0.00	689.90	689.90	0.00
14.06.2020	642.10	642.00	689.90	642.00	740.00
15.06.2020	0.00	0.00	642.00	642.00	0.00
16.06.2020	0.00	0.00	642.00	642.00	0.00
17.06.2020	637.60	575.00	575.00	604.90	1,555.00
18.06.2020	626.00	626.00	604.90	626.00	290.00
21.06.2020	0.00	0.00	626.00	626.00	0.00
22.06.2020	592.60	592.60	626.00	592.60	0.00
23.06.2020	561.00	550.00	592.60	559.60	443.00
24.06.2020	531.60	500.10	559.60	521.10	690.00
25.06.2020	539.40	509.00	521.10	529.40	1,297.00
28.06.2020	510.00	500.00	529.40	504.50	1,824.00
29.06.2020	532.90	532.90	504.50	532.90	580.00
30.06.2020	601.00	543.60	543.60	572.80	627.00
01.07.2020	630.10	570.00	570.00	598.30	575.00
02.07.2020	636.90	576.60	598.30	609.00	979.00
05.07.2020	0.00	0.00	609.00	609.00	0.00
06.07.2020	0.00	0.00	609.00	609.00	0.00
07.07.2020	0.00	0.00	609.00	609.00	0.00
08.07.2020	1,450.00	777.00	777.00	1,184.00	143,029.00
09.07.2020	3,800.00	1,291.00	1,291.00	3,091.00	438,164.00
12.07.2020	5,200.00	3,678.00	4,172.00	4,400.00	453,150.00
13.07.2020	4,248.00	2,650.00	3,989.00	2,650.00	468,315.00
14.07.2020	3,320.00	2,690.00	2,900.00	3,100.00	251,561.00
15.07.2020	2,998.00	2,529.00	2,990.00	2,572.00	159,913.00
16.07.2020	2,789.00	2,380.00	2,680.00	2,475.00	88,473.00
19.07.2020	2,499.00	2,250.00	2,499.00	2,296.00	76,927.00
20.07.2020	2,670.00	2,130.00	2,260.00	2,312.00	211,779.00
21.07.2020	2,390.00	2,172.00	2,312.00	2,202.00	49,774.00
22.07.2020	2,277.00	2,030.00	2,202.00	2,068.00	39,294.00
23.07.2020	2,350.00	2,011.00	2,011.00	2,144.00	68,449.00
26.07.2020	2,100.00	1,955.00	2,100.00	1,986.00	24,332.00
27.07.2020	2,049.00	1,800.00	2,021.00	1,813.00	53,547.00
28.07.2020	1,926.00	1,749.00	1,888.00	1,792.00	25,222.00
29.07.2020	1,845.00	1,729.00	1,845.00	1,746.00	7,747.00
02.08.2020	1,815.00	1,600.00	1,746.00	1,646.00	44,924.00
03.08.2020	1,967.00	1,532.00	1,648.00	1,830.00	147,622.00
04.08.2020	2,348.00	1,848.00	2,045.00	1,848.00	245,265.00
05.08.2020	1,908.00	1,689.00	1,851.00	1,696.00	69,100.00
06.08.2020	1,750.00	1,570.00	1,725.00	1,576.00	29,801.00
09.08.2020	1,968.00	1,576.00	1,576.00	1,825.00	153,350.00
10.08.2020	1,997.00	1,712.00	1,859.00	1,727.00	114,069.00
11.08.2020	1,730.00	1,631.00	1,729.00	1,643.00	33,530.00
12.08.2020	1,800.00	1,700.00	1,701.00	1,706.00	43,307.00
13.08.2020	1,689.00	1,610.00	1,689.00	1,627.00	18,561.00
16.08.2020	1,744.00	1,610.00	1,610.00	1,666.00	9,206.00
17.08.2020	1,675.00	1,585.00	1,666.00	1,593.00	22,858.00
18.08.2020	1,624.00	1,576.00	1,624.00	1,590.00	9,687.00
19.08.2020	1,599.00	1,502.00	1,590.00	1,516.00	12,817.00
20.08.2020	1,666.00	1,515.00	1,516.00	1,582.00	21,352.00
23.08.2020	1,650.00	1,200.00	1,582.00	1,241.00	107,046.00
24.08.2020	1,346.00	1,205.00	1,255.00	1,213.00	55,159.00
25.08.2020	1,255.00	1,200.00	1,213.00	1,206.00	19,653.00
26.08.2020	1,206.00	1,100.00	1,200.00	1,113.00	33,368.00
27.08.2020	1,150.00	1,001.00	1,113.00	1,025.00	20,374.00
30.08.2020	1,025.00	960.00	1,001.00	964.80	24,769.00
31.08.2020	959.80	910.00	964.80	919.50	17,981.00
01.09.2020	1,160.00	919.50	919.50	1,109.00	139,050.00
02.09.2020	1,370.00	1,139.00	1,160.00	1,355.00	184,421.00
03.09.2020	1,630.00	1,462.00	1,488.00	1,608.00	212,828.00
06.09.2020	1,521.00	1,354.00	1,500.00	1,488.00	86,569.00
07.09.2020	1,466.00	1,340.00	1,380.00	1,355.00	68,934.00
08.09.2020	1,368.00	1,199.00	1,355.00	1,246.00	37,111.00
09.09.2020	1,319.00	1,230.00	1,230.00	1,254.00	17,515.00
10.09.2020	1,254.00	1,140.00	1,254.00	1,188.00	22,562.00
13.09.2020	1,255.00	1,180.00	1,188.00	1,187.00	27,343.00
14.09.2020	1,277.00	1,201.00	1,187.00	1,238.00	10,233.00
15.09.2020	1,370.00	1,250.00	1,250.00	1,358.00	61,541.00
16.09.2020	1,450.00	1,265.00	1,358.00	1,284.00	36,347.00
17.09.2020	1,313.00	1,200.00	1,284.00	1,215.00	20,255.00
21.09.2020	1,298.00	1,191.00	1,215.00	1,239.00	11,978.00
22.09.2020	1,320.00	1,180.00	1,282.00	1,299.00	34,882.00
23.09.2020	1,320.00	1,239.00	1,299.00	1,250.00	13,212.00
24.09.2020	1,270.00	1,163.00	1,270.00	1,175.00	11,971.00
29.09.2020	1,216.00	1,125.00	1,216.00	1,152.00	13,234.00
30.09.2020	1,192.00	1,120.00	1,192.00	1,163.00	5,607.00
01.10.2020	1,190.00	1,060.00	1,163.00	1,090.00	19,241.00
04.10.2020	1,115.00	980.00	1,115.00	1,020.00	17,446.00
05.10.2020	1,056.00	961.10	1,056.00	1,010.00	11,263.00
06.10.2020	1,039.00	1,000.00	1,037.00	1,017.00	2,842.00
07.10.2020	1,120.00	1,000.00	1,020.00	1,110.00	12,079.00
08.10.2020	1,164.00	1,052.00	1,100.00	1,084.00	5,468.00
11.10.2020	1,122.00	1,030.00	1,122.00	1,083.00	5,333.00
12.10.2020	1,105.00	1,052.00	1,105.00	1,089.00	3,684.00
13.10.2020	1,379.00	1,052.00	1,114.00	1,319.00	62,605.00
14.10.2020	1,445.00	1,205.00	1,340.00	1,229.00	62,260.00
15.10.2020	1,300.00	1,180.00	1,290.00	1,231.00	25,290.00
18.10.2020	1,300.00	1,200.00	1,200.00	1,277.00	8,550.00
19.10.2020	2,050.00	1,560.00	1,723.00	1,970.00	604,375.00
20.10.2020	2,350.00	1,830.00	2,030.00	1,850.00	437,386.00
21.10.2020	1,900.00	1,742.00	1,800.00	1,756.00	248,977.00
22.10.2020	1,813.00	1,660.00	1,756.00	1,664.00	121,697.00
25.10.2020	1,746.00	1,640.00	1,664.00	1,685.00	42,851.00
26.10.2020	1,699.00	1,561.00	1,699.00	1,571.00	43,754.00
27.10.2020	1,600.00	1,427.00	1,530.00	1,442.00	87,420.00
28.10.2020	1,442.00	1,300.00	1,442.00	1,310.00	54,099.00
29.10.2020	1,467.00	1,320.00	1,320.00	1,451.00	153,728.00
01.11.2020	1,458.00	1,355.00	1,458.00	1,361.00	39,531.00
02.11.2020	1,400.00	1,361.00	1,361.00	1,375.00	15,099.00
03.11.2020	1,458.00	1,378.00	1,420.00	1,388.00	16,909.00
04.11.2020	1,425.00	1,370.00	1,425.00	1,405.00	6,640.00
05.11.2020	1,426.00	1,380.00	1,426.00	1,414.00	2,060.00
08.11.2020	1,523.00	1,424.00	1,424.00	1,458.00	39,489.00
09.11.2020	1,458.00	1,300.00	1,458.00	1,304.00	51,988.00
10.11.2020	1,325.00	1,252.00	1,306.00	1,254.00	22,320.00
11.11.2020	1,334.00	1,250.00	1,300.00	1,307.00	18,627.00
12.11.2020	1,325.00	1,267.00	1,318.00	1,297.00	12,288.00
15.11.2020	1,351.00	1,280.00	1,330.00	1,331.00	8,762.00
16.11.2020	1,378.00	1,313.00	1,360.00	1,363.00	14,873.00
17.11.2020	1,363.00	1,320.00	1,363.00	1,346.00	4,067.00
18.11.2020	1,408.00	1,310.00	1,408.00	1,329.00	6,431.00
19.11.2020	1,370.00	1,293.00	1,370.00	1,297.00	11,578.00
22.11.2020	1,310.00	1,280.00	1,280.00	1,298.00	5,542.00
23.11.2020	1,342.00	1,300.00	1,342.00	1,311.00	9,850.00
24.11.2020	1,492.00	1,311.00	1,311.00	1,438.00	75,902.00
25.11.2020	1,442.00	1,361.00	1,395.00	1,395.00	14,402.00
26.11.2020	1,459.00	1,360.00	1,395.00	1,378.00	25,396.00
29.11.2020	1,446.00	1,370.00	1,425.00	1,389.00	18,070.00
30.11.2020	1,380.00	1,325.00	1,389.00	1,343.00	13,445.00
01.12.2020	1,490.00	1,380.00	1,380.00	1,472.00	44,583.00
02.12.2020	1,475.00	1,351.00	1,472.00	1,361.00	23,473.00
03.12.2020	1,399.00	1,320.00	1,361.00	1,329.00	12,067.00
06.12.2020	1,398.00	1,350.00	1,329.00	1,360.00	8,632.00
07.12.2020	1,397.00	1,325.00	1,360.00	1,388.00	17,117.00
08.12.2020	1,400.00	1,333.00	1,400.00	1,346.00	9,255.00
09.12.2020	1,393.00	1,317.00	1,321.00	1,323.00	19,207.00
10.12.2020	1,330.00	1,290.00	1,323.00	1,303.00	4,407.00
13.12.2020	1,450.00	1,273.00	1,303.00	1,391.00	36,677.00
14.12.2020	1,439.00	1,362.00	1,439.00	1,372.00	10,087.00
15.12.2020	1,376.00	1,324.00	1,372.00	1,336.00	12,404.00
16.12.2020	1,336.00	1,302.00	1,336.00	1,308.00	16,592.00
17.12.2020	1,340.00	1,300.00	1,308.00	1,308.00	3,985.00
20.12.2020	1,340.00	1,280.00	1,333.00	1,291.00	11,198.00
21.12.2020	1,280.00	1,135.00	1,270.00	1,219.00	21,344.00
22.12.2020	1,260.00	1,197.00	1,219.00	1,229.00	17,789.00
23.12.2020	1,275.00	1,215.00	1,272.00	1,246.00	12,907.00
24.12.2020	1,290.00	1,248.00	1,246.00	1,257.00	6,219.00
27.12.2020	1,275.00	1,220.00	1,220.00	1,249.00	10,671.00
28.12.2020	1,500.00	1,350.00	1,500.00	1,362.00	102,934.00
29.12.2020	1,362.00	1,280.00	1,362.00	1,305.00	29,198.00
30.12.2020	1,349.00	1,260.00	1,305.00	1,269.00	21,923.00
31.12.2020	1,370.00	1,235.00	1,269.00	1,320.00	25,274.00
03.01.2021	1,800.00	1,400.00	1,450.00	1,800.00	159,571.00
04.01.2021	2,280.00	1,840.00	1,980.00	1,951.00	504,141.00
05.01.2021	1,932.00	1,640.00	1,820.00	1,736.00	108,116.00
06.01.2021	1,768.00	1,638.00	1,736.00	1,670.00	37,444.00
07.01.2021	1,886.00	1,668.00	1,671.00	1,793.00	30,586.00
10.01.2021	1,770.00	1,667.00	1,793.00	1,711.00	37,575.00
11.01.2021	1,711.00	1,648.00	1,711.00	1,659.00	21,878.00
12.01.2021	1,762.00	1,640.00	1,655.00	1,661.00	25,255.00
13.01.2021	2,884.00	1,645.00	1,661.00	2,615.00	449,363.00
14.01.2021	2,650.00	2,141.00	2,617.00	2,184.00	340,363.00
17.01.2021	2,388.00	2,213.00	2,330.00	2,297.00	113,631.00
18.01.2021	2,299.00	2,153.00	2,299.00	2,165.00	68,414.00
19.01.2021	2,380.00	2,200.00	2,300.00	2,240.00	190,781.00
20.01.2021	2,240.00	2,151.00	2,240.00	2,202.00	51,845.00
21.01.2021	2,270.00	2,022.00	2,270.00	2,091.00	61,748.00
24.01.2021	2,117.00	2,000.00	2,062.00	2,038.00	47,661.00
25.01.2021	2,099.00	2,001.00	2,099.00	2,024.00	34,593.00
26.01.2021	2,198.00	2,000.00	2,030.00	2,112.00	68,079.00
27.01.2021	2,186.00	1,991.00	2,186.00	2,035.00	31,226.00
28.01.2021	2,096.00	1,991.00	2,050.00	2,010.00	30,347.00
31.01.2021	2,038.00	1,950.00	2,010.00	2,024.00	20,755.00
01.02.2021	2,130.00	2,038.00	2,130.00	2,064.00	23,777.00
02.02.2021	2,134.00	2,070.00	2,134.00	2,095.00	15,416.00
03.02.2021	2,205.00	2,095.00	2,095.00	2,154.00	30,614.00
04.02.2021	2,300.00	2,198.00	2,300.00	2,229.00	78,040.00
07.02.2021	2,320.00	2,222.00	2,229.00	2,264.00	30,680.00
08.02.2021	2,319.00	2,080.00	2,264.00	2,102.00	22,937.00
09.02.2021	2,210.00	2,105.00	2,120.00	2,144.00	28,303.00
10.02.2021	2,159.00	2,057.00	2,144.00	2,069.00	22,398.00
11.02.2021	2,136.00	2,010.00	2,050.00	2,059.00	8,143.00
14.02.2021	2,175.00	2,110.00	2,059.00	2,161.00	9,857.00
15.02.2021	2,140.00	2,065.00	2,140.00	2,088.00	15,776.00
16.02.2021	2,075.00	1,860.00	2,075.00	1,937.00	114,308.00
17.02.2021	1,854.00	1,701.00	1,854.00	1,778.00	55,383.00
18.02.2021	1,820.00	1,601.00	1,798.00	1,630.00	171,693.00
21.02.2021	1,956.00	1,540.00	1,630.00	1,898.00	173,550.00
22.02.2021	1,930.00	1,750.00	1,930.00	1,795.00	111,333.00
23.02.2021	1,800.00	1,625.00	1,795.00	1,652.00	31,634.00
24.02.2021	1,840.00	1,700.00	1,652.00	1,717.00	18,339.00
25.02.2021	1,790.00	1,635.00	1,717.00	1,641.00	21,767.00
28.02.2021	1,689.00	1,600.00	1,689.00	1,656.00	5,309.00
01.03.2021	1,749.00	1,561.00	1,656.00	1,661.00	11,527.00
02.03.2021	1,734.00	1,600.00	1,661.00	1,716.00	25,434.00
03.03.2021	1,770.00	1,651.00	1,718.00	1,670.00	36,787.00
04.03.2021	1,654.00	1,551.00	1,670.00	1,563.00	20,423.00
07.03.2021	1,644.00	1,548.00	1,563.00	1,627.00	14,138.00
08.03.2021	1,595.00	1,511.00	1,627.00	1,555.00	15,095.00
09.03.2021	1,589.00	1,502.00	1,588.00	1,548.00	7,320.00
10.03.2021	1,770.00	1,551.00	1,555.00	1,692.00	70,330.00
11.03.2021	1,747.00	1,630.00	1,747.00	1,650.00	20,557.00
14.03.2021	1,700.00	1,593.00	1,700.00	1,646.00	13,385.00
15.03.2021	1,654.00	1,626.00	1,646.00	1,632.00	4,289.00
16.03.2021	1,689.00	1,576.00	1,689.00	1,651.00	10,317.00
17.03.2021	1,650.00	1,570.00	1,651.00	1,629.00	4,340.00
18.03.2021	1,682.00	1,617.00	1,649.00	1,678.00	8,993.00
21.03.2021	1,690.00	1,582.00	1,690.00	1,651.00	11,888.00
22.03.2021	1,681.00	1,570.00	1,681.00	1,594.00	16,038.00
24.03.2021	1,644.00	1,594.00	1,594.00	1,597.00	1,761.00
25.03.2021	1,653.00	1,472.00	1,597.00	1,492.00	28,692.00
29.03.2021	1,500.00	1,499.00	1,492.00	1,500.00	4,133.00
30.03.2021	1,529.00	1,430.00	1,526.00	1,448.00	6,274.00
31.03.2021	1,499.00	1,425.00	1,448.00	1,427.00	9,425.00
01.04.2021	1,488.00	1,435.00	1,488.00	1,446.00	1,241.00
04.04.2021	1,510.00	1,429.00	1,452.00	1,453.00	8,698.00
05.04.2021	1,650.00	1,430.00	1,453.00	1,631.00	66,547.00
06.04.2021	1,654.00	1,540.00	1,631.00	1,588.00	23,677.00
07.04.2021	1,643.00	1,612.00	1,643.00	1,621.00	3,076.00
08.04.2021	1,672.00	1,592.00	1,621.00	1,640.00	3,252.00
11.04.2021	1,680.00	1,619.00	1,640.00	1,659.00	1,978.00
12.04.2021	1,749.00	1,610.00	1,659.00	1,699.00	37,275.00
13.04.2021	1,750.00	1,680.00	1,700.00	1,738.00	50,183.00

צרו איתנו קשר *5988