גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אנלייבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אנלייבקס

ENLIVEX

מניה 1158997 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:39	1429	1429	1429	1429	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2022 09:15	1370	1370	1370	1370	0.00
18.05.2022 09:45	1370	1370	-99.99	-99.99	0.00
18.05.2022 10:15	1379	1356	1370	1379	1,337.00
18.05.2022 10:45	1370	1350	1370	1350	36,694.00
18.05.2022 11:15	1350	1340	1350	1350	62,003.00
18.05.2022 11:45	1357	1340	1357	1340	6,555.00
18.05.2022 12:15	1345	1330	1345	1330	18,139.00
18.05.2022 12:45	1329	1328	1328	1328	14,227.00
18.05.2022 13:15	1335	1300	1328	1308	53,806.00
18.05.2022 13:45	1308	1296	1308	1296	21,761.00
18.05.2022 14:15	1333	1296	1296	1333	28,896.00
18.05.2022 14:45	1331	1324	1331	1324	3,151.00
18.05.2022 15:15	1329	1320	1320	1329	19,944.00
18.05.2022 15:45	1329	1329	1329	1329	3,721.00
18.05.2022 16:15	1321	1307	1321	1307	21,071.00
18.05.2022 16:45	1316	1300	1306	1316	80,863.00
18.05.2022 17:15	1329	1310	1311	1322	25,004.00
18.05.2022 17:45	1332	1308	1320	1320	51,585.00
19.05.2022 09:15	1320	1320	1320	1320	0.00
19.05.2022 09:45	1359	1320	-99.99	-99.99	0.00
19.05.2022 10:15	1320	1300	1301	1300	20,217.00
19.05.2022 10:45	1304	1280	1285	1304	4,021.00
19.05.2022 11:15	1299	1280	1285	1299	3,189.00
19.05.2022 11:45	1314	1290	1297	1290	2,764.00
19.05.2022 12:15	1305	1300	1305	1300	755.00
19.05.2022 12:45	1292	1292	1292	1292	1,033.00
19.05.2022 13:15	1293	1290	1292	1290	3,036.00
19.05.2022 13:45	1290	1290	1290	1290	0.00
19.05.2022 14:15	1290	1290	1290	1290	0.00
19.05.2022 14:45	1290	1290	1290	1290	0.00
19.05.2022 15:15	1287	1273	1273	1287	3,298.00
19.05.2022 15:45	1290	1287	1287	1290	6,268.00
19.05.2022 16:15	1290	1290	1290	1290	3,547.00
19.05.2022 16:45	1315	1282	1282	1311	22,436.00
19.05.2022 17:15	1315	1313	1313	1315	1,642.00
22.05.2022 09:15	1307	1307	1307	1307	0.00
22.05.2022 09:45	1338	1307	-99.99	-99.99	0.00
22.05.2022 10:15	1350	1312	1312	1344	13,550.00
22.05.2022 10:45	1338	1310	1323	1328	32,429.00
22.05.2022 11:15	1324	1317	1317	1324	1,055.00
22.05.2022 11:45	1345	1322	1326	1345	49,738.00
22.05.2022 12:15	1359	1355	1359	1355	6,683.00
22.05.2022 12:45	1359	1359	1359	1359	1,671.00
22.05.2022 13:15	1359	1357	1359	1357	5,472.00
22.05.2022 13:45	1357	1357	1357	1357	0.00
22.05.2022 14:15	1358	1357	1357	1358	12,980.00
22.05.2022 14:45	1356	1355	1356	1355	9,014.00
22.05.2022 15:15	1354	1354	1354	1354	37,316.00
22.05.2022 15:45	1455	1348	1354	1356	81,529.00
22.05.2022 16:15	1354	1354	1354	1354	21,569.00
22.05.2022 16:45	1354	1354	1354	1354	0.00
22.05.2022 17:15	1354	1354	1354	1354	0.00
22.05.2022 17:45	1354	1354	1354	1354	0.00
23.05.2022 09:15	1354	1354	1354	1354	0.00
23.05.2022 09:45	1354	1354	-99.99	-99.99	0.00
23.05.2022 10:15	1372	1354	1354	1372	21,138.00
23.05.2022 10:45	1437	1372	1380	1432	42,701.00
23.05.2022 11:15	1447	1419	1429	1436	33,528.00
23.05.2022 11:45	1430	1420	1430	1420	2,840.00
23.05.2022 12:15	1410	1378	1399	1410	1,408.00
23.05.2022 12:45	1399	1382	1399	1382	15,226.00
23.05.2022 13:15	1371	1371	1371	1371	2,234.00
23.05.2022 13:45	1374	1374	1374	1374	632.00
23.05.2022 14:15	1393	1373	1385	1393	7,562.00
23.05.2022 14:45	1400	1399	1400	1400	8,998.00
23.05.2022 15:15	1403	1403	1403	1403	3,184.00
23.05.2022 15:45	1432	1417	1420	1418	43,335.00
23.05.2022 16:15	1434	1418	1418	1420	58,215.00
23.05.2022 16:45	1405	1367	1405	1377	75,210.00
23.05.2022 17:15	1381	1369	1369	1381	3,877.00
23.05.2022 17:45	1450	1429	1446	1429	145,212.00
24.05.2022 09:15	1429	1429	1429	1429	0.00
24.05.2022 09:45	1435	1430	-99.99	-99.99	0.00
24.05.2022 10:15	1436	1415	1415	1420	33,269.00
24.05.2022 10:45	1419	1418	1418	1419	4,583.00
24.05.2022 11:15	1415	1396	1415	1415	19,052.00
24.05.2022 11:45	1444	1429	1444	1433	18,520.00
24.05.2022 12:15	1443	1414	1433	1414	15,986.00
24.05.2022 12:45	1425	1415	1425	1415	14,353.00
24.05.2022 13:15	1437	1418	1418	1437	2,890.00
24.05.2022 13:45	1437	1437	1437	1437	0.00
24.05.2022 14:15	1418	1418	1418	1418	879.00
24.05.2022 14:45	1436	1436	1436	1436	904.00
24.05.2022 15:15	1433	1402	1423	1402	5,757.00
24.05.2022 15:45	1402	1402	1402	1402	5,720.00
24.05.2022 16:15	1400	1390	1400	1390	9,056.00
24.05.2022 16:45	1420	1390	1391	1400	25,735.00
24.05.2022 17:15	1380	1371	1380	1372	30,618.00
24.05.2022 17:45	1386	1371	1386	1386	6,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2021	3,123.00	3,030.00	3,030.00	3,050.00	20,277.00
27.05.2021	3,114.00	3,036.00	3,099.00	3,100.00	34,148.00
30.05.2021	3,100.00	3,031.00	3,050.00	3,065.00	24,437.00
31.05.2021	3,081.00	3,038.00	3,065.00	3,046.00	14,103.00
01.06.2021	3,229.00	3,025.00	3,046.00	3,212.00	71,270.00
02.06.2021	3,309.00	3,123.00	3,309.00	3,139.00	36,717.00
03.06.2021	3,242.00	3,073.00	3,139.00	3,242.00	104,358.00
06.06.2021	3,201.00	3,098.00	3,242.00	3,102.00	22,808.00
07.06.2021	3,197.00	3,000.00	3,102.00	3,015.00	47,813.00
08.06.2021	3,086.00	2,975.00	3,040.00	3,043.00	44,920.00
09.06.2021	3,115.00	2,994.00	3,043.00	3,100.00	21,262.00
10.06.2021	3,150.00	3,057.00	3,100.00	3,075.00	18,904.00
13.06.2021	3,150.00	3,043.00	3,150.00	3,137.00	26,878.00
14.06.2021	3,169.00	3,093.00	3,110.00	3,100.00	31,395.00
15.06.2021	3,280.00	3,089.00	3,100.00	3,190.00	113,059.00
16.06.2021	3,259.00	3,122.00	3,190.00	3,141.00	39,602.00
17.06.2021	3,075.00	3,032.00	3,062.00	3,047.00	32,198.00
20.06.2021	3,100.00	3,020.00	3,040.00	3,051.00	15,080.00
21.06.2021	3,100.00	3,000.00	3,052.00	3,017.00	22,952.00
22.06.2021	3,247.00	3,027.00	3,017.00	3,039.00	92,397.00
23.06.2021	3,050.00	3,002.00	3,039.00	3,018.00	32,211.00
24.06.2021	3,086.00	3,000.00	3,010.00	3,002.00	18,653.00
27.06.2021	3,036.00	2,990.00	3,002.00	3,020.00	19,711.00
28.06.2021	3,051.00	2,980.00	3,020.00	2,982.00	32,584.00
29.06.2021	3,001.00	2,920.00	2,982.00	2,929.00	30,031.00
30.06.2021	2,929.00	2,857.00	2,929.00	2,868.00	32,904.00
01.07.2021	2,926.00	2,877.00	2,868.00	2,926.00	23,372.00
04.07.2021	2,998.00	2,943.00	2,950.00	2,950.00	12,805.00
05.07.2021	2,998.00	2,870.00	2,930.00	2,873.00	18,210.00
06.07.2021	2,868.00	2,750.00	2,851.00	2,772.00	60,199.00
07.07.2021	2,828.00	2,560.00	2,772.00	2,615.00	57,584.00
08.07.2021	2,600.00	2,401.00	2,600.00	2,554.00	120,274.00
11.07.2021	2,665.00	2,615.00	2,615.00	2,656.00	26,932.00
12.07.2021	2,770.00	2,600.00	2,689.00	2,617.00	56,548.00
13.07.2021	2,670.00	2,585.00	2,625.00	2,592.00	37,689.00
14.07.2021	2,642.00	2,571.00	2,592.00	2,623.00	33,962.00
15.07.2021	2,567.00	2,504.00	2,560.00	2,527.00	50,108.00
19.07.2021	2,580.00	2,329.00	2,464.00	2,402.00	58,735.00
20.07.2021	2,603.00	2,507.00	2,528.00	2,571.00	57,628.00
21.07.2021	2,550.00	2,456.00	2,456.00	2,510.00	42,553.00
22.07.2021	2,569.00	2,463.00	2,515.00	2,474.00	36,520.00
25.07.2021	2,495.00	2,441.00	2,474.00	2,476.00	19,776.00
26.07.2021	2,500.00	2,445.00	2,476.00	2,452.00	27,427.00
27.07.2021	2,496.00	2,379.00	2,452.00	2,388.00	31,489.00
28.07.2021	2,478.00	2,414.00	2,388.00	2,460.00	29,380.00
29.07.2021	2,550.00	2,435.00	2,460.00	2,503.00	29,028.00
01.08.2021	2,503.00	2,440.00	2,503.00	2,444.00	15,554.00
02.08.2021	2,475.00	2,441.00	2,475.00	2,455.00	29,013.00
03.08.2021	2,870.00	2,737.00	2,750.00	2,840.00	173,252.00
04.08.2021	2,801.00	2,670.00	2,801.00	2,740.00	63,930.00
05.08.2021	2,680.00	2,590.00	2,680.00	2,593.00	47,985.00
08.08.2021	2,797.00	2,607.00	2,672.00	2,670.00	36,508.00
09.08.2021	3,000.00	2,650.00	2,670.00	2,846.00	117,898.00
10.08.2021	3,400.00	3,110.00	3,133.00	3,186.00	276,181.00
11.08.2021	3,130.00	3,003.00	3,130.00	3,052.00	78,617.00
12.08.2021	3,319.00	3,079.00	3,140.00	3,315.00	117,262.00
15.08.2021	4,282.00	3,789.00	3,860.00	4,211.00	465,036.00
16.08.2021	4,380.00	3,703.00	4,211.00	3,818.00	749,324.00
17.08.2021	3,740.00	3,320.00	3,701.00	3,354.00	315,834.00
18.08.2021	3,537.00	3,262.00	3,354.00	3,268.00	194,049.00
19.08.2021	3,386.00	3,120.00	3,380.00	3,201.00	149,017.00
22.08.2021	3,345.00	3,271.00	3,345.00	3,282.00	54,196.00
23.08.2021	3,396.00	3,200.00	3,331.00	3,319.00	77,205.00
24.08.2021	3,452.00	3,320.00	3,415.00	3,320.00	78,320.00
25.08.2021	3,415.00	3,165.00	3,349.00	3,415.00	113,119.00
26.08.2021	3,657.00	3,521.00	3,560.00	3,638.00	121,086.00
29.08.2021	3,873.00	3,780.00	3,820.00	3,829.00	94,836.00
30.08.2021	3,890.00	3,730.00	3,829.00	3,890.00	60,074.00
31.08.2021	4,144.00	3,800.00	3,820.00	4,117.00	81,839.00
01.09.2021	4,437.00	4,125.00	4,370.00	4,200.00	207,750.00
02.09.2021	3,950.00	3,790.00	3,950.00	3,839.00	184,472.00
05.09.2021	3,789.00	3,698.00	3,728.00	3,744.00	44,219.00
09.09.2021	3,669.00	3,541.00	3,550.00	3,640.00	73,074.00
12.09.2021	3,890.00	3,580.00	3,580.00	3,758.00	66,036.00
13.09.2021	3,895.00	3,656.00	3,758.00	3,682.00	77,833.00
14.09.2021	3,760.00	3,635.00	3,700.00	3,649.00	37,149.00
19.09.2021	3,724.00	3,653.00	3,724.00	3,669.00	27,766.00
22.09.2021	3,872.00	3,590.00	3,611.00	3,796.00	56,077.00
23.09.2021	3,871.00	3,702.00	3,796.00	3,730.00	33,612.00
26.09.2021	3,579.00	3,521.00	3,570.00	3,552.00	41,308.00
29.09.2021	3,482.00	3,340.00	3,440.00	3,392.00	51,374.00
30.09.2021	3,250.00	3,155.00	3,175.00	3,250.00	83,344.00
03.10.2021	3,185.00	3,070.00	3,120.00	3,093.00	65,969.00
04.10.2021	3,250.00	3,056.00	3,090.00	3,109.00	135,728.00
05.10.2021	3,276.00	3,070.00	3,140.00	3,161.00	75,604.00
06.10.2021	3,147.00	3,000.00	3,147.00	3,020.00	40,522.00
07.10.2021	3,099.00	3,050.00	3,080.00	3,066.00	30,345.00
10.10.2021	3,095.00	3,026.00	3,081.00	3,053.00	23,582.00
11.10.2021	3,053.00	2,920.00	3,053.00	2,998.00	38,576.00
12.10.2021	2,990.00	2,851.00	2,900.00	2,950.00	84,548.00
13.10.2021	3,014.00	2,910.00	2,950.00	2,918.00	33,789.00
14.10.2021	2,947.00	2,881.00	2,918.00	2,934.00	18,660.00
17.10.2021	2,970.00	2,880.00	2,934.00	2,908.00	17,373.00
18.10.2021	2,995.00	2,880.00	2,908.00	2,980.00	40,540.00
19.10.2021	3,050.00	2,865.00	2,974.00	2,887.00	39,838.00
20.10.2021	2,928.00	2,867.00	2,928.00	2,874.00	17,064.00
21.10.2021	2,898.00	2,800.00	2,850.00	2,845.00	27,819.00
24.10.2021	2,785.00	2,680.00	2,750.00	2,773.00	45,909.00
25.10.2021	2,812.00	2,730.00	2,773.00	2,779.00	47,313.00
26.10.2021	2,897.00	2,795.00	2,840.00	2,842.00	51,293.00
27.10.2021	2,806.00	2,708.00	2,789.00	2,741.00	48,571.00
28.10.2021	2,714.00	2,627.00	2,640.00	2,673.00	53,910.00
31.10.2021	2,640.00	2,591.00	2,610.00	2,596.00	63,891.00
01.11.2021	2,948.00	2,726.00	2,726.00	2,846.00	180,935.00
02.11.2021	2,880.00	2,773.00	2,824.00	2,868.00	59,543.00
03.11.2021	2,903.00	2,659.00	2,835.00	2,884.00	45,716.00
04.11.2021	2,970.00	2,779.00	2,947.00	2,875.00	94,492.00
07.11.2021	2,769.00	2,695.00	2,710.00	2,712.00	87,247.00
08.11.2021	2,724.00	2,617.00	2,702.00	2,625.00	40,885.00
09.11.2021	2,675.00	2,600.00	2,625.00	2,605.00	36,639.00
10.11.2021	2,800.00	2,619.00	2,605.00	2,727.00	67,046.00
11.11.2021	2,727.00	2,629.00	2,727.00	2,636.00	28,988.00
14.11.2021	2,600.00	2,550.00	2,570.00	2,562.00	40,285.00
15.11.2021	2,631.00	2,540.00	2,571.00	2,550.00	32,784.00
16.11.2021	2,630.00	2,503.00	2,512.00	2,513.00	33,622.00
17.11.2021	2,540.00	2,503.00	2,509.00	2,515.00	30,602.00
18.11.2021	2,718.00	2,563.00	2,586.00	2,600.00	33,508.00
21.11.2021	2,494.00	2,380.00	2,450.00	2,479.00	58,645.00
22.11.2021	2,500.00	2,375.00	2,479.00	2,392.00	61,042.00
23.11.2021	2,330.00	2,257.00	2,315.00	2,311.00	60,436.00
24.11.2021	2,311.00	2,224.00	2,311.00	2,240.00	44,481.00
25.11.2021	2,228.00	2,197.00	2,222.00	2,208.00	29,818.00
28.11.2021	2,542.00	2,393.00	2,400.00	2,463.00	112,390.00
29.11.2021	2,474.00	2,301.00	2,474.00	2,346.00	66,332.00
30.11.2021	2,392.00	2,240.00	2,330.00	2,254.00	41,441.00
01.12.2021	2,250.00	2,175.00	2,204.00	2,235.00	42,377.00
02.12.2021	2,200.00	2,120.00	2,200.00	2,137.00	72,020.00
05.12.2021	2,100.00	2,052.00	2,100.00	2,064.00	37,032.00
06.12.2021	2,249.00	2,058.00	2,064.00	2,184.00	168,194.00
07.12.2021	2,174.00	2,073.00	2,174.00	2,130.00	107,519.00
08.12.2021	2,190.00	2,140.00	2,170.00	2,147.00	59,976.00
09.12.2021	2,177.00	2,111.00	2,126.00	2,170.00	79,637.00
12.12.2021	2,133.00	2,080.00	2,092.00	2,116.00	43,390.00
13.12.2021	2,125.00	2,018.00	2,116.00	2,046.00	62,182.00
14.12.2021	2,069.00	2,010.00	2,040.00	2,062.00	48,256.00
15.12.2021	2,005.00	1,912.00	1,985.00	1,920.00	112,101.00
16.12.2021	2,039.00	2,000.00	2,020.00	2,030.00	85,015.00
19.12.2021	1,988.00	1,955.00	1,980.00	1,968.00	47,447.00
20.12.2021	2,070.00	1,954.00	1,960.00	1,966.00	185,237.00
21.12.2021	2,046.00	1,941.00	1,966.00	2,003.00	99,001.00
22.12.2021	2,010.00	1,924.00	2,010.00	1,944.00	50,774.00
23.12.2021	1,975.00	1,906.00	1,944.00	1,915.00	60,180.00
26.12.2021	1,968.00	1,914.00	1,915.00	1,961.00	62,260.00
27.12.2021	1,983.00	1,900.00	1,921.00	1,919.00	87,745.00
28.12.2021	1,950.00	1,910.00	1,924.00	1,936.00	92,954.00
29.12.2021	1,880.00	1,825.00	1,850.00	1,827.00	141,894.00
30.12.2021	1,826.00	1,751.00	1,810.00	1,790.00	158,299.00
02.01.2022	1,930.00	1,885.00	1,920.00	1,889.00	72,270.00
03.01.2022	1,970.00	1,901.00	1,935.00	1,957.00	62,001.00
04.01.2022	2,110.00	2,006.00	2,006.00	2,070.00	100,946.00
05.01.2022	2,049.00	1,975.00	2,049.00	2,003.00	76,336.00
06.01.2022	1,950.00	1,850.00	1,937.00	1,850.00	101,020.00
09.01.2022	1,898.00	1,834.00	1,898.00	1,846.00	36,115.00
10.01.2022	1,886.00	1,823.00	1,846.00	1,834.00	31,406.00
11.01.2022	1,876.00	1,815.00	1,850.00	1,876.00	26,244.00
12.01.2022	1,896.00	1,850.00	1,876.00	1,875.00	34,568.00
13.01.2022	1,903.00	1,854.00	1,900.00	1,861.00	24,044.00
16.01.2022	1,859.00	1,780.00	1,861.00	1,790.00	44,909.00
17.01.2022	1,850.00	1,754.00	1,781.00	1,764.00	46,597.00
18.01.2022	1,777.00	1,733.00	1,764.00	1,764.00	49,219.00
19.01.2022	1,764.00	1,716.00	1,745.00	1,742.00	53,139.00
20.01.2022	1,846.00	1,788.00	1,795.00	1,824.00	43,546.00
23.01.2022	1,735.00	1,700.00	1,732.00	1,718.00	29,865.00
24.01.2022	1,750.00	1,566.00	1,708.00	1,587.00	86,438.00
25.01.2022	1,622.00	1,558.00	1,587.00	1,569.00	44,853.00
26.01.2022	1,652.00	1,591.00	1,607.00	1,621.00	38,546.00
27.01.2022	1,621.00	1,575.00	1,621.00	1,598.00	23,680.00
30.01.2022	1,699.00	1,620.00	1,624.00	1,650.00	39,632.00
31.01.2022	1,650.00	1,573.00	1,650.00	1,624.00	38,167.00
01.02.2022	1,695.00	1,662.00	1,688.00	1,676.00	26,261.00
02.02.2022	1,748.00	1,640.00	1,740.00	1,640.00	55,578.00
03.02.2022	1,624.00	1,544.00	1,612.00	1,544.00	386,108.00
06.02.2022	1,580.00	1,550.00	1,578.00	1,569.00	49,320.00
07.02.2022	1,601.00	1,546.00	1,600.00	1,596.00	26,296.00
08.02.2022	1,624.00	1,566.00	1,600.00	1,594.00	27,162.00
09.02.2022	1,650.00	1,594.00	1,594.00	1,638.00	39,134.00
10.02.2022	1,652.00	1,595.00	1,650.00	1,640.00	23,658.00
13.02.2022	1,640.00	1,598.00	1,640.00	1,607.00	28,630.00
14.02.2022	1,644.00	1,603.00	1,639.00	1,635.00	22,490.00
15.02.2022	1,652.00	1,622.00	1,635.00	1,645.00	16,551.00
16.02.2022	1,688.00	1,650.00	1,660.00	1,670.00	17,026.00
17.02.2022	1,700.00	1,674.00	1,680.00	1,686.00	12,634.00
20.02.2022	1,656.00	1,632.00	1,632.00	1,652.00	11,428.00
21.02.2022	1,700.00	1,652.00	1,652.00	1,678.00	13,803.00
22.02.2022	1,686.00	1,649.00	1,678.00	1,679.00	14,572.00
23.02.2022	1,690.00	1,650.00	1,679.00	1,661.00	15,226.00
24.02.2022	1,670.00	1,601.00	1,661.00	1,658.00	57,042.00
27.02.2022	1,658.00	1,620.00	1,658.00	1,626.00	14,628.00
28.02.2022	1,677.00	1,627.00	1,658.00	1,658.00	33,089.00
01.03.2022	1,715.00	1,677.00	1,697.00	1,698.00	16,829.00
02.03.2022	1,732.00	1,687.00	1,695.00	1,711.00	18,759.00
03.03.2022	1,723.00	1,681.00	1,711.00	1,681.00	21,841.00
06.03.2022	1,649.00	1,600.00	1,681.00	1,607.00	20,522.00
07.03.2022	1,613.00	1,550.00	1,607.00	1,598.00	38,948.00
08.03.2022	1,644.00	1,590.00	1,598.00	1,621.00	26,455.00
09.03.2022	1,710.00	1,646.00	1,679.00	1,691.00	18,210.00
10.03.2022	1,781.00	1,732.00	1,750.00	1,739.00	55,885.00
13.03.2022	1,720.00	1,700.00	1,739.00	1,713.00	10,579.00
14.03.2022	1,740.00	1,706.00	1,713.00	1,713.00	16,778.00
15.03.2022	1,731.00	1,630.00	1,713.00	1,639.00	67,263.00
16.03.2022	1,656.00	1,629.00	1,639.00	1,643.00	12,774.00
20.03.2022	1,745.00	1,709.00	1,745.00	1,717.00	21,216.00
21.03.2022	1,745.00	1,710.00	1,717.00	1,734.00	16,885.00
22.03.2022	1,791.00	1,716.00	1,743.00	1,778.00	30,706.00
23.03.2022	1,798.00	1,725.00	1,778.00	1,747.00	18,571.00
24.03.2022	1,798.00	1,733.00	1,798.00	1,738.00	9,711.00
27.03.2022	1,759.00	1,687.00	1,738.00	1,694.00	28,994.00
28.03.2022	1,790.00	1,690.00	1,694.00	1,734.00	23,456.00
29.03.2022	1,760.00	1,633.00	1,734.00	1,708.00	14,733.00
30.03.2022	1,755.00	1,708.00	1,755.00	1,719.00	13,388.00
31.03.2022	1,794.00	1,719.00	1,719.00	1,783.00	15,989.00
03.04.2022	1,844.00	1,794.00	1,794.00	1,820.00	10,026.00
04.04.2022	1,948.00	1,816.00	1,820.00	1,920.00	38,145.00
05.04.2022	2,060.00	1,980.00	2,010.00	2,031.00	70,455.00
06.04.2022	2,354.00	2,200.00	2,320.00	2,230.00	131,610.00
07.04.2022	2,743.00	2,650.00	2,678.00	2,692.00	226,332.00
10.04.2022	2,600.00	2,430.00	2,600.00	2,536.00	67,787.00
11.04.2022	2,600.00	2,444.00	2,536.00	2,458.00	62,516.00
12.04.2022	2,338.00	2,246.00	2,313.00	2,332.00	75,338.00
13.04.2022	2,332.00	2,224.00	2,332.00	2,252.00	31,554.00
14.04.2022	2,417.00	2,235.00	2,252.00	2,357.00	74,763.00
17.04.2022	2,479.00	2,357.00	2,357.00	2,449.00	18,923.00
18.04.2022	2,464.00	2,380.00	2,449.00	2,388.00	9,664.00
19.04.2022	2,301.00	2,253.00	2,280.00	2,297.00	18,863.00
20.04.2022	2,303.00	2,200.00	2,270.00	2,228.00	19,943.00
24.04.2022	2,207.00	2,170.00	2,228.00	2,187.00	23,311.00
25.04.2022	2,201.00	2,000.00	2,187.00	2,022.00	39,235.00
26.04.2022	2,020.00	1,924.00	2,000.00	1,963.00	45,736.00
27.04.2022	1,952.00	1,851.00	1,963.00	1,872.00	22,236.00
28.04.2022	1,920.00	1,836.00	1,872.00	1,881.00	51,582.00
01.05.2022	2,027.00	1,850.00	1,881.00	1,908.00	46,403.00
02.05.2022	1,970.00	1,820.00	1,944.00	1,832.00	55,516.00
03.05.2022	1,913.00	1,708.00	1,850.00	1,754.00	77,020.00
08.05.2022	1,569.00	1,465.00	1,476.00	1,517.00	161,705.00
09.05.2022	1,574.00	1,450.00	1,517.00	1,450.00	144,194.00
10.05.2022	1,530.00	1,450.00	1,450.00	1,463.00	71,171.00
11.05.2022	1,523.00	1,431.00	1,463.00	1,449.00	48,176.00
12.05.2022	1,484.00	1,347.00	1,449.00	1,372.00	63,399.00
15.05.2022	1,442.00	1,352.00	1,372.00	1,390.00	24,031.00
16.05.2022	1,426.00	1,318.00	1,390.00	1,373.00	79,050.00
17.05.2022	1,382.00	1,323.00	1,373.00	1,370.00	30,554.00
18.05.2022	1,379.00	1,296.00	1,370.00	1,320.00	79,122.00
19.05.2022	1,317.00	1,260.00	1,301.00	1,307.00	23,946.00
22.05.2022	1,359.00	1,310.00	1,312.00	1,354.00	46,766.00
23.05.2022	1,447.00	1,354.00	1,354.00	1,429.00	107,935.00
24.05.2022	1,444.00	1,371.00	1,429.00	1,386.00	31,363.00

צרו איתנו קשר *5988