גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייבקס

ENLIVEX

מניה 1158997 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	333.6	333.6	333.6	333.6	0.00
09:44	333.6	333.6	333.6	333.6	0.00
09:59	324.2	318.5	324.2	318.5	76,217.00
10:05	318	318	318	318	3,364.00
10:08	318	318	318	318	0.00
10:14	315.5	315.5	315.5	315.5	1,296.00
10:17	315.5	315.5	315.5	315.5	0.00
10:20	319.9	316.5	316.5	319.9	1,422.00
10:23	319.9	319.9	319.9	319.9	0.00
10:26	319.9	319.9	319.9	319.9	0.00
10:35	319.9	319.9	319.9	319.9	3,586.00
10:38	320	317.1	320	319.9	7,963.00
10:41	320	317	320	317	5,267.00
10:44	317	317	317	317	0.00
10:47	318	318	318	318	8,681.00
10:50	317	317	317	317	507.00
10:53	317	317	317	317	0.00
10:56	317	317	317	317	0.00
10:59	318.9	316.4	317	318.9	4,689.00
11:02	318.9	318.9	318.9	318.9	0.00
11:05	318.9	318.9	318.9	318.9	0.00
11:08	318.9	318.9	318.9	318.9	0.00
11:11	318.9	318.9	318.9	318.9	0.00
11:14	316.2	316.1	316.2	316.1	5,128.00
11:17	316.1	316.1	316.1	316.1	0.00
11:26	317	316	316	317	8,106.00
11:29	318.5	318.5	318.5	318.5	1,146.00
11:32	319	319	319	319	7,139.00
11:35	319	319	319	319	0.00
11:38	319	319	319	319	0.00
11:59	315.5	315.5	315.5	315.5	3,612.00
12:02	315.5	315.5	315.5	315.5	0.00
12:05	314.9	314.9	314.9	314.9	14,803.00
12:08	314.9	314.9	314.9	314.9	0.00
12:23	316	315	315	316	1,922.00
12:26	316	316	316	316	0.00
12:29	316	316	316	316	0.00
12:32	316	316	316	316	0.00
12:35	316	316	316	316	0.00
12:38	316	316	316	316	0.00
12:41	318.5	318.5	318.5	318.5	1,996.00
12:44	321.7	321.7	321.7	321.7	2,277.00
12:47	321.7	321.7	321.7	321.7	0.00
12:50	321.7	321.7	321.7	321.7	0.00
12:53	321.7	321.7	321.7	321.7	0.00
12:56	321.7	321.7	321.7	321.7	0.00
12:59	321.7	321.7	321.7	321.7	0.00
13:02	319	319	319	319	1,020.00
13:05	320	319	319	320	13,055.00
13:08	320	320	320	320	512.00
13:11	320	320	320	320	0.00
13:14	320	320	320	320	608.00
13:20	320	320	320	320	0.00
13:32	320	320	320	320	2,624.00
13:35	320	320	320	320	0.00
13:38	320	320	320	320	0.00
13:41	323.9	321.5	321.5	323.9	16,153.00
13:44	323.9	323.9	323.9	323.9	0.00
13:47	323.9	323.9	323.9	323.9	0.00
13:50	323.9	323.9	323.9	323.9	0.00
13:53	323.9	323.9	323.9	323.9	0.00
13:56	323.9	323.9	323.9	323.9	0.00
14:02	323.9	323.9	323.9	323.9	0.00
14:05	323.9	323.9	323.9	323.9	0.00
14:08	322.5	322.5	322.5	322.5	886.00
14:11	319	319	319	319	1,607.00
14:14	319	319	319	319	0.00
14:17	319	319	319	319	0.00
14:20	319	319	319	319	0.00
14:23	319	319	319	319	0.00
14:26	319	319	319	319	0.00
14:29	319	319	319	319	0.00
14:32	319	319	319	319	0.00
14:35	319	319	319	319	0.00
14:38	319	319	319	319	0.00
14:44	319	319	319	319	0.00
14:47	319	319	319	319	0.00
14:56	319	319	319	319	0.00
14:59	319	319	319	319	0.00
15:02	319	319	319	319	0.00
15:05	319	319	319	319	0.00
15:08	323.1	323.1	323.1	323.1	5,806.00
15:14	323.4	320.8	323.4	320.8	2,077.00
15:17	320.8	320.8	320.8	320.8	0.00
15:26	323.4	321.4	321.4	323.4	2,016.00
15:32	323.9	323.9	323.9	323.9	0.00
15:35	323.9	323.9	323.9	323.9	0.00
15:38	323.9	323.9	323.9	323.9	0.00
15:44	325	322.8	323.5	322.8	15,391.00
15:47	322.8	322.8	322.8	322.8	0.00
15:50	322.8	322.8	322.8	322.8	0.00
15:53	322.8	322.8	322.8	322.8	0.00
15:56	322.8	322.8	322.8	322.8	0.00
16:02	327.7	323.9	324	327.7	4,528.00
16:05	327.7	327.7	327.7	327.7	0.00
16:08	324.2	324.2	324.2	324.2	664.00
16:14	328.9	328.9	328.9	328.9	0.00
16:17	328.9	328.9	328.9	328.9	0.00
16:23	325.1	318.8	325.1	318.8	16,024.00
16:26	318.8	318.8	318.8	318.8	0.00
16:29	320.3	318	320.3	318	11,429.00
16:32	320	318	318	318	9,945.00
16:35	317.1	317	317	317.1	4,537.00
16:38	317.1	317	317.1	317	3,484.00
16:50	316.2	315.5	316.2	315.5	1,522.00
16:53	315	315	315	315	2,066.00
16:56	314.9	312	314.9	312	16,646.00
17:02	310.3	306.5	310.3	306.5	33,095.00
17:05	309.9	306.5	309	309.9	2,243.00
17:08	310.9	309.8	309.8	309.8	1,671.00
17:11	311.9	308.2	311.9	308.2	2,539.00
17:14	308.2	308.2	308.2	308.2	0.00
17:17	308.2	308.2	308.2	308.2	0.00
17:20	308.2	308.2	308.2	308.2	0.00
17:23	309.1	309.1	309.1	309.1	37,367.00
17:26	309.1	309.1	309.1	309.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	354.2	354.2	354.2	354.2	0.00
07.12.2025 09:45	370.5	354.2	-99.99	-99.99	0.00
07.12.2025 10:15	395	370.5	381.4	383	87,751.00
07.12.2025 10:45	390	385.4	389.5	385.4	27,339.00
07.12.2025 11:15	392	388.8	388.8	390.6	37,385.00
07.12.2025 11:45	391.4	388	391.3	388	6,727.00
07.12.2025 12:15	392.6	385	390.3	392.6	48,463.00
07.12.2025 12:45	397	394	394	397	17,982.00
07.12.2025 13:15	397.4	394.5	396	397.4	13,204.00
07.12.2025 13:45	397.1	392	397.1	395.8	15,450.00
07.12.2025 14:15	395.6	395.6	395.6	395.6	1,147.00
07.12.2025 14:45	393	393	393	393	2,035.00
07.12.2025 15:15	393	392	392.9	392	16,405.00
07.12.2025 15:45	395	392	392	393.7	14,382.00
07.12.2025 16:15	396	392	394.2	394.2	42,309.00
07.12.2025 16:45	394.2	394.2	394.2	394.2	0.00
07.12.2025 17:15	394.2	394.2	394.2	394.2	0.00
07.12.2025 17:45	394.2	394.2	394.2	394.2	0.00
08.12.2025 09:15	394.2	394.2	394.2	394.2	0.00
08.12.2025 09:45	394.2	394.2	-99.99	-99.99	0.00
08.12.2025 10:15	395	387	390	387	28,974.00
08.12.2025 10:45	393.1	384.1	387.1	390.9	30,401.00
08.12.2025 11:15	389.6	385	385	387	15,650.00
08.12.2025 11:45	384	384	384	384	3,636.00
08.12.2025 12:15	387	386.3	386.3	387	18,881.00
08.12.2025 12:45	387	384.1	386.3	387	19,658.00
08.12.2025 13:15	389	388.9	388.9	389	7,743.00
08.12.2025 13:45	389.6	388	388	389.6	13,332.00
08.12.2025 14:15	392.4	388.7	388.7	392.4	3,892.00
08.12.2025 14:45	393.3	388.7	392.9	393.3	20,645.00
08.12.2025 15:15	393.3	393.3	393.3	393.3	3,862.00
08.12.2025 15:45	394	394	394	394	1,970.00
08.12.2025 16:15	396.5	391.7	392.5	396.5	4,685.00
08.12.2025 16:45	399.1	387	395.6	387	63,883.00
08.12.2025 17:15	379	366.1	379	376.5	48,437.00
08.12.2025 17:45	376.2	369.2	372.7	370.7	30,175.00
09.12.2025 09:15	370.7	370.7	370.7	370.7	0.00
09.12.2025 09:45	370.7	370.7	-99.99	-99.99	0.00
09.12.2025 10:15	370.7	363.4	370.7	363.4	912.00
09.12.2025 10:45	367.7	355.6	359.3	362.5	16,689.00
09.12.2025 11:15	362.5	362.5	362.5	362.5	580.00
09.12.2025 11:45	361.2	360	360	360	16,469.00
09.12.2025 12:15	360	360	360	360	741.00
09.12.2025 12:45	362.6	360	360	362.6	27,244.00
09.12.2025 13:15	367.8	362.5	362.5	367.8	23,677.00
09.12.2025 13:45	367.8	367.8	367.8	367.8	993.00
09.12.2025 14:15	367.7	365	365	367.7	8,605.00
09.12.2025 14:45	367.7	367.7	367.7	367.7	3.00
09.12.2025 15:15	367.7	367.7	367.7	367.7	0.00
09.12.2025 15:45	370.5	363.7	367.7	370.5	12,743.00
09.12.2025 16:15	366.1	365	366.1	365	5,475.00
09.12.2025 16:45	370.4	353	365.1	353	38,095.00
09.12.2025 17:15	355.3	341.9	353.2	341.9	50,975.00
09.12.2025 17:45	355.3	340	340	348.6	25,728.00
10.12.2025 09:15	348.6	348.6	348.6	348.6	0.00
10.12.2025 09:45	348.6	348.6	-99.99	-99.99	0.00
10.12.2025 10:15	348.6	332	337	332	10,111.00
10.12.2025 10:45	341.8	336	337	337.4	29,567.00
10.12.2025 11:15	338	337	337.5	337	4,252.00
10.12.2025 11:45	337	337	337	337	0.00
10.12.2025 12:15	336	334.3	334.3	334.4	4,338.00
10.12.2025 12:45	336.8	334.3	336.8	335.9	6,266.00
10.12.2025 13:15	336	336	336	336	2,076.00
10.12.2025 13:45	335	335	335	335	2,144.00
10.12.2025 14:15	336	336	336	336	23,392.00
10.12.2025 14:45	336.9	336	336	336.9	6,093.00
10.12.2025 15:15	338	337.5	337.5	338	4,549.00
10.12.2025 15:45	343.1	339	339	343.1	12,215.00
10.12.2025 16:15	343.1	339	343.1	339	3,839.00
10.12.2025 16:45	344.2	339	343.8	344.2	15,223.00
10.12.2025 17:15	343.6	331.6	343.6	332	54,615.00
10.12.2025 17:45	334.3	331.6	333.6	333.6	8,680.00
11.12.2025 10:15	330	315.5	324.2	315.5	90,245.00
11.12.2025 10:45	320	316.5	316.5	317	25,852.00
11.12.2025 11:15	318.9	316.2	318	316.2	17,040.00
11.12.2025 11:45	319	316	316.1	316	34,469.00
11.12.2025 12:15	316	313	316	315.5	37,377.00
11.12.2025 12:45	318.5	315	316	318.5	15,336.00
11.12.2025 13:15	321.7	319	321.7	320	20,282.00
11.12.2025 13:45	323.9	320	320	323.9	19,385.00
11.12.2025 14:15	322.5	319	322.5	319	2,494.00
11.12.2025 14:45	319	319	319	319	0.00
11.12.2025 15:15	323.4	323.1	323.1	323.4	7,274.00
11.12.2025 15:45	324	320.8	320.8	323.5	20,581.00
11.12.2025 16:15	328.9	322.8	325	328.9	15,505.00
11.12.2025 16:45	325.1	316.1	325.1	316.1	60,293.00
11.12.2025 17:15	316.2	306.5	316.2	308.2	76,521.00
11.12.2025 17:45	312	307	309.1	309.1	37,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	456.10	424.00	456.10	428.30	9,984.00
16.12.2024	430.00	411.00	420.30	423.30	20,386.00
17.12.2024	419.30	406.50	412.60	411.80	13,461.00
18.12.2024	439.10	411.80	411.80	433.20	63,148.00
19.12.2024	459.00	416.20	416.20	430.00	12,179.00
22.12.2024	450.00	433.10	440.00	445.10	44,795.00
23.12.2024	458.90	431.80	445.50	444.40	13,565.00
24.12.2024	448.40	439.90	444.40	443.60	14,555.00
25.12.2024	460.00	434.60	450.00	457.50	41,877.00
26.12.2024	459.60	438.00	457.50	450.20	13,186.00
29.12.2024	439.00	435.00	435.00	436.80	13,131.00
30.12.2024	440.00	416.70	437.00	428.10	28,527.00
31.12.2024	423.40	400.00	412.00	413.50	91,586.00
01.01.2025	458.00	413.50	413.50	452.90	38,430.00
02.01.2025	476.40	439.00	476.40	445.90	66,370.00
05.01.2025	465.80	445.90	445.90	457.20	30,395.00
06.01.2025	467.00	430.00	457.20	438.30	82,597.00
07.01.2025	470.00	445.00	438.30	448.60	59,088.00
08.01.2025	460.00	432.30	450.00	448.80	17,584.00
09.01.2025	444.50	430.10	448.80	434.80	18,934.00
12.01.2025	438.80	422.00	434.80	434.30	11,674.00
13.01.2025	453.10	415.00	434.30	421.60	37,606.00
14.01.2025	430.00	420.00	421.60	421.00	15,142.00
15.01.2025	421.00	410.00	421.00	412.80	42,721.00
16.01.2025	423.30	408.10	412.80	419.30	16,334.00
19.01.2025	419.80	405.50	419.20	415.80	28,075.00
20.01.2025	408.30	403.00	415.80	406.60	21,515.00
21.01.2025	418.90	405.30	406.60	408.80	8,715.00
22.01.2025	436.00	407.20	407.20	426.50	21,467.00
23.01.2025	445.00	417.00	426.50	425.50	21,977.00
26.01.2025	423.90	415.00	425.50	416.50	3,910.00
27.01.2025	426.00	400.10	416.50	416.10	40,020.00
28.01.2025	434.70	404.20	416.10	413.40	12,995.00
29.01.2025	408.00	391.10	413.40	398.50	33,271.00
30.01.2025	413.30	395.60	395.60	397.00	42,067.00
02.02.2025	395.00	385.00	397.00	393.10	12,606.00
03.02.2025	393.10	380.20	393.10	382.70	50,490.00
04.02.2025	414.00	382.70	382.70	398.60	18,727.00
05.02.2025	406.60	395.00	398.60	395.90	27,265.00
06.02.2025	391.00	374.00	395.90	374.00	98,645.00
09.02.2025	392.60	374.00	374.00	382.30	9,550.00
10.02.2025	393.70	375.10	389.00	388.40	31,305.00
11.02.2025	400.90	385.30	388.40	391.90	18,804.00
12.02.2025	385.70	372.40	391.90	373.00	60,954.00
13.02.2025	390.00	373.00	373.00	379.90	7,932.00
16.02.2025	382.60	371.10	371.10	371.90	8,493.00
17.02.2025	374.00	371.90	371.90	373.80	1,513.00
18.02.2025	401.40	373.80	373.80	380.00	40,259.00
19.02.2025	388.20	374.00	380.00	376.70	11,829.00
20.02.2025	390.00	375.00	376.70	376.50	27,865.00
23.02.2025	366.50	363.10	363.10	364.60	14,868.00
24.02.2025	371.90	363.00	364.60	366.90	14,695.00
25.02.2025	367.20	361.00	366.90	362.70	50,390.00
26.02.2025	375.90	361.00	361.00	364.50	22,799.00
27.02.2025	377.20	361.20	361.20	365.20	35,472.00
02.03.2025	423.00	410.70	420.00	419.00	95,008.00
03.03.2025	455.00	355.00	419.00	380.70	163,703.00
04.03.2025	390.00	362.80	380.70	379.00	38,890.00
05.03.2025	418.80	381.00	379.00	391.50	27,733.00
06.03.2025	400.20	381.00	391.50	391.80	32,478.00
09.03.2025	437.50	428.30	432.00	435.40	147,715.00
10.03.2025	450.90	388.30	435.40	409.90	169,714.00
11.03.2025	434.90	403.00	409.90	426.20	36,854.00
12.03.2025	449.80	412.00	426.20	428.50	8,964.00
13.03.2025	449.70	421.90	428.50	438.10	13,241.00
16.03.2025	444.70	433.00	438.10	436.70	6,563.00
17.03.2025	451.00	416.60	436.70	426.00	34,028.00
18.03.2025	426.00	410.70	426.00	414.20	6,967.00
19.03.2025	438.00	411.30	414.20	420.60	4,626.00
20.03.2025	414.50	406.80	420.60	408.80	841.00
23.03.2025	400.00	382.10	408.80	391.30	7,066.00
24.03.2025	420.00	390.80	391.30	395.50	42,484.00
25.03.2025	399.40	381.90	398.00	385.20	19,815.00
26.03.2025	407.90	376.00	385.20	395.80	23,875.00
27.03.2025	395.80	378.00	395.80	379.40	6,382.00
30.03.2025	380.40	378.50	378.50	380.00	3,680.00
31.03.2025	386.00	372.60	380.00	378.70	15,946.00
01.04.2025	378.70	360.50	378.70	364.90	62,112.00
02.04.2025	361.50	343.00	355.00	352.20	53,118.00
03.04.2025	365.00	345.00	352.20	361.90	38,462.00
06.04.2025	349.90	342.70	361.90	345.50	21,358.00
07.04.2025	346.20	330.50	345.50	333.90	29,699.00
08.04.2025	344.70	330.50	330.50	330.50	52,232.00
09.04.2025	345.00	330.50	330.50	335.60	22,736.00
10.04.2025	390.00	335.60	336.00	344.10	13,924.00
14.04.2025	344.10	331.80	344.10	340.00	14,440.00
15.04.2025	343.70	336.00	340.00	339.50	8,681.00
16.04.2025	337.90	326.00	339.50	330.70	4,854.00
17.04.2025	328.40	320.00	330.70	322.80	21,247.00
20.04.2025	320.00	316.60	316.60	318.50	6,691.00
21.04.2025	330.70	318.50	318.50	323.50	11,415.00
22.04.2025	340.70	321.00	323.50	332.50	18,325.00
23.04.2025	335.60	324.00	332.50	330.60	13,247.00
24.04.2025	348.00	321.10	330.60	337.50	19,637.00
27.04.2025	370.00	350.10	337.50	357.10	9,181.00
28.04.2025	380.00	342.80	357.10	367.90	33,923.00
29.04.2025	377.90	364.00	367.90	369.30	12,250.00
04.05.2025	370.00	355.00	369.30	364.80	17,783.00
05.05.2025	381.70	362.80	364.80	375.20	20,410.00
06.05.2025	394.00	376.90	375.20	394.00	110,265.00
07.05.2025	406.90	380.90	394.00	395.40	27,763.00
08.05.2025	395.40	370.30	395.40	378.30	36,200.00
11.05.2025	406.90	379.40	378.30	388.70	8,006.00
12.05.2025	380.90	365.50	380.90	370.00	14,979.00
13.05.2025	374.00	363.00	370.00	366.20	12,970.00
14.05.2025	373.70	351.10	359.10	354.70	33,088.00
15.05.2025	369.90	366.00	354.70	366.90	13,941.00
18.05.2025	366.90	352.10	366.90	356.70	7,982.00
19.05.2025	355.30	348.40	356.70	351.20	8,271.00
20.05.2025	347.60	335.30	351.20	341.30	17,305.00
21.05.2025	349.10	339.60	341.30	345.90	6,740.00
22.05.2025	361.80	339.50	345.90	352.40	20,267.00
25.05.2025	363.50	340.20	340.20	357.70	2,658.00
26.05.2025	372.10	355.00	357.70	359.10	4,298.00
27.05.2025	361.60	336.60	359.10	345.10	6,322.00
28.05.2025	359.90	352.00	345.10	352.70	17,706.00
29.05.2025	348.40	333.00	352.70	336.70	11,319.00
03.06.2025	359.90	336.70	336.70	345.20	21,747.00
04.06.2025	340.30	322.00	345.20	334.20	13,991.00
05.06.2025	333.10	326.00	333.00	330.30	28,507.00
08.06.2025	343.30	329.90	329.90	340.00	6,069.00
09.06.2025	342.00	311.00	340.00	330.50	142,198.00
10.06.2025	334.10	309.30	322.00	327.50	20,531.00
11.06.2025	342.60	324.60	327.50	336.30	20,096.00
12.06.2025	334.10	315.10	336.30	326.00	13,922.00
15.06.2025	339.00	326.00	326.00	332.20	7,708.00
16.06.2025	338.30	325.00	332.20	331.50	18,991.00
17.06.2025	373.50	347.90	347.90	357.90	44,763.00
18.06.2025	363.00	330.00	357.90	347.20	32,443.00
19.06.2025	369.10	348.00	347.20	365.40	22,057.00
22.06.2025	375.00	360.20	360.20	369.70	41,172.00
23.06.2025	415.00	368.70	369.70	406.30	62,843.00
24.06.2025	421.60	385.30	406.30	397.00	38,068.00
25.06.2025	425.00	402.50	397.00	405.50	14,188.00
26.06.2025	427.00	415.00	405.50	420.20	67,327.00
29.06.2025	419.80	402.70	420.20	406.40	12,701.00
30.06.2025	409.30	382.00	406.40	388.00	13,317.00
01.07.2025	388.00	369.80	388.00	380.40	14,158.00
02.07.2025	380.40	369.50	380.40	375.40	3,415.00
03.07.2025	438.80	371.90	375.40	397.20	137,073.00
06.07.2025	420.00	397.20	397.20	409.40	14,499.00
07.07.2025	408.60	380.60	409.40	397.50	15,941.00
08.07.2025	400.00	387.30	397.50	392.70	8,512.00
09.07.2025	396.60	377.40	392.70	386.20	8,966.00
10.07.2025	425.00	400.00	400.00	423.50	49,303.00
13.07.2025	421.60	406.10	423.50	417.10	3,843.00
14.07.2025	436.80	403.60	417.10	435.60	31,039.00
15.07.2025	420.00	414.30	435.60	418.10	6,775.00
16.07.2025	411.20	400.30	418.10	406.40	3,088.00
17.07.2025	406.40	395.00	395.00	403.70	5,518.00
20.07.2025	413.80	399.50	403.70	402.90	2,875.00
21.07.2025	419.90	407.10	402.90	414.40	4,795.00
22.07.2025	420.00	395.80	414.40	413.20	16,094.00
23.07.2025	413.50	388.00	413.20	393.30	19,425.00
24.07.2025	390.20	390.20	393.30	390.20	953.00
27.07.2025	392.80	379.10	390.20	387.50	6,911.00
28.07.2025	430.00	387.30	387.50	409.80	36,543.00
29.07.2025	451.30	409.80	409.80	449.40	110,210.00
30.07.2025	510.00	456.90	456.90	485.00	159,774.00
31.07.2025	526.00	497.90	516.90	511.30	120,795.00
04.08.2025	537.00	481.20	511.30	529.90	51,002.00
05.08.2025	544.00	500.00	537.00	506.50	64,688.00
06.08.2025	506.50	458.70	506.50	467.00	69,068.00
07.08.2025	490.00	446.00	467.00	446.00	123,488.00
10.08.2025	493.00	484.20	492.90	486.90	44,300.00
11.08.2025	543.30	486.90	486.90	511.10	130,787.00
12.08.2025	531.10	492.20	511.10	517.40	23,262.00
13.08.2025	595.00	517.40	517.40	574.50	82,757.00
14.08.2025	580.00	538.20	577.00	548.20	95,284.00
17.08.2025	628.00	609.00	628.00	614.90	130,127.00
18.08.2025	682.90	451.90	634.80	466.70	649,308.00
19.08.2025	450.00	372.00	450.00	390.80	460,790.00
20.08.2025	389.90	366.00	370.00	371.40	278,856.00
21.08.2025	385.90	363.00	375.00	367.90	187,148.00
24.08.2025	384.00	345.00	360.00	375.20	236,550.00
25.08.2025	383.60	354.00	375.00	359.60	189,586.00
26.08.2025	371.50	357.10	359.60	361.40	116,009.00
27.08.2025	377.10	355.90	364.70	370.40	98,189.00
28.08.2025	370.00	360.00	370.40	362.00	43,154.00
31.08.2025	371.00	351.90	371.00	357.40	6,908.00
01.09.2025	366.30	353.00	357.40	359.80	38,188.00
02.09.2025	364.20	345.70	359.80	349.80	41,601.00
03.09.2025	365.00	349.80	349.80	352.60	39,056.00
04.09.2025	371.00	346.60	352.60	352.50	26,042.00
07.09.2025	360.00	355.00	360.00	359.30	2,460.00
08.09.2025	369.90	350.00	359.30	352.30	34,380.00
09.09.2025	359.90	343.00	352.30	344.90	133,142.00
10.09.2025	344.90	333.10	344.90	337.70	49,706.00
11.09.2025	354.90	336.00	337.70	349.60	53,606.00
14.09.2025	364.90	349.60	349.60	358.80	44,399.00
15.09.2025	362.10	355.00	360.00	358.40	25,503.00
16.09.2025	365.00	343.80	358.40	359.30	126,503.00
17.09.2025	368.60	352.20	359.30	359.90	105,036.00
18.09.2025	361.00	345.40	360.00	348.70	54,115.00
21.09.2025	374.00	342.00	374.00	350.10	14,586.00
25.09.2025	359.80	347.90	350.10	350.40	32,796.00
28.09.2025	355.90	345.00	350.40	350.50	35,311.00
29.09.2025	357.00	340.60	350.50	344.10	31,935.00
30.09.2025	349.00	333.80	340.10	342.60	65,835.00
05.10.2025	351.00	342.60	342.60	349.30	35,932.00
08.10.2025	363.50	349.30	349.30	361.20	36,486.00
09.10.2025	390.00	362.00	366.00	385.60	76,867.00
12.10.2025	378.50	344.50	370.00	367.60	72,787.00
15.10.2025	383.30	360.00	367.60	379.70	67,639.00
16.10.2025	383.80	363.70	379.70	372.20	30,958.00
19.10.2025	368.00	349.50	372.20	360.00	16,712.00
20.10.2025	369.70	345.00	360.00	349.50	28,884.00
21.10.2025	349.50	347.70	349.50	348.20	6,892.00
22.10.2025	362.90	345.00	348.20	351.20	65,588.00
23.10.2025	348.90	343.70	343.70	345.70	5,933.00
26.10.2025	352.90	343.50	345.70	349.70	3,405.00
27.10.2025	351.10	342.50	349.70	345.70	14,351.00
28.10.2025	360.00	345.60	345.70	355.50	27,757.00
29.10.2025	378.00	347.30	355.50	371.10	30,662.00
30.10.2025	371.10	345.50	371.10	347.20	72,992.00
02.11.2025	347.20	343.40	347.20	346.60	17,832.00
03.11.2025	357.10	346.00	346.60	347.30	10,885.00
04.11.2025	347.30	327.70	347.30	337.40	50,093.00
05.11.2025	338.20	318.20	337.40	326.00	108,056.00
06.11.2025	329.50	319.50	326.00	323.80	54,151.00
09.11.2025	324.90	314.40	323.80	321.10	43,516.00
10.11.2025	330.60	319.00	321.10	321.70	40,588.00
11.11.2025	328.00	319.30	321.70	320.90	2,322.00
12.11.2025	333.80	320.90	320.90	327.40	13,848.00
13.11.2025	333.00	319.00	330.00	323.70	11,363.00
16.11.2025	323.00	315.00	315.00	319.90	14,934.00
17.11.2025	328.00	318.10	319.90	320.80	20,132.00
18.11.2025	338.80	317.50	320.80	328.40	9,300.00
19.11.2025	320.50	315.50	328.40	318.40	11,571.00
20.11.2025	318.60	305.00	315.00	307.50	59,078.00
23.11.2025	308.60	299.70	307.50	305.30	27,840.00
24.11.2025	585.00	295.00	305.30	484.00	1,555,606.00
25.11.2025	336.60	297.00	325.00	298.70	762,048.00
26.11.2025	345.00	305.00	313.60	330.60	342,070.00
27.11.2025	319.00	300.10	300.10	311.60	102,252.00
30.11.2025	322.00	308.00	320.00	317.30	60,057.00
01.12.2025	327.80	300.10	318.50	301.70	101,020.00
02.12.2025	306.80	296.10	302.50	302.20	67,648.00
03.12.2025	330.50	302.20	302.20	324.60	191,986.00
04.12.2025	356.90	340.00	340.00	354.20	146,457.00
07.12.2025	397.40	379.90	381.40	394.20	151,754.00
08.12.2025	399.10	366.10	390.00	370.70	149,142.00
09.12.2025	370.70	341.90	370.70	348.60	118,873.00
10.12.2025	345.20	332.00	348.60	333.60	97,298.00
11.12.2025	328.90	306.50	324.20	309.10	282,646.00

צרו איתנו קשר *5988