גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייבקס

ENLIVEX

מניה 1158997 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	310	310	310	310	0.00
09:47	310	310	310	310	0.00
09:53	310	310	310	310	0.00
09:56	310	310	310	310	0.00
10:02	310	310	310	310	0.00
10:05	310	310	310	310	0.00
10:11	310	310	310	310	0.00
10:20	313	313	313	313	0.00
10:23	313	313	313	313	0.00
10:26	313	313	313	313	0.00
10:32	313	313	313	313	0.00
10:35	313	313	313	313	0.00
10:38	313	313	313	313	0.00
10:44	313	313	313	313	0.00
10:47	313	313	313	313	0.00
10:53	313.3	313.3	313.3	313.3	0.00
10:56	313.3	313.3	313.3	313.3	0.00
11:02	313.3	313.3	313.3	313.3	0.00
11:05	313.3	313.3	313.3	313.3	1,018.00
11:11	317	317	317	317	4,504.00
11:17	317	317	317	317	0.00
11:23	317	317	317	317	0.00
11:26	317	317	317	317	0.00
11:32	317	317	317	317	0.00
11:35	317	317	317	317	0.00
11:38	317	317	317	317	0.00
11:44	316.1	316.1	316.1	316.1	0.00
11:47	316.1	316.1	316.1	316.1	0.00
11:53	316.1	316.1	316.1	316.1	0.00
11:56	316.1	316.1	316.1	316.1	0.00
12:02	316.1	316.1	316.1	316.1	0.00
12:05	316.1	316.1	316.1	316.1	0.00
12:11	316.1	316.1	316.1	316.1	0.00
12:17	316.1	316.1	316.1	316.1	0.00
12:23	316	316	316	316	1,978.00
12:26	316	316	316	316	0.00
12:32	316	316	316	316	0.00
12:35	316	316	316	316	0.00
12:41	315.8	315.8	315.8	315.8	7,831.00
12:44	315.8	315.8	315.8	315.8	3,559.00
12:47	315.8	315.8	315.8	315.8	0.00
12:53	315.8	315.8	315.8	315.8	0.00
12:56	315.8	315.8	315.8	315.8	0.00
13:02	315.8	315.8	315.8	315.8	0.00
13:05	315.8	315.8	315.8	315.8	0.00
13:11	315.8	315.8	315.8	315.8	0.00
13:17	315.8	315.8	315.8	315.8	1,929.00
13:26	318	318	318	318	817.00
13:32	317.7	317.7	317.7	317.7	5,778.00
13:35	317.7	317.7	317.7	317.7	0.00
13:38	317.4	317.4	317.4	317.4	3,091.00
13:44	317.4	317.4	317.4	317.4	0.00
13:47	317.4	317.4	317.4	317.4	0.00
13:53	317.4	317.4	317.4	317.4	0.00
13:56	317.4	317.4	317.4	317.4	0.00
14:02	317.4	317.4	317.4	317.4	0.00
14:05	317.4	317.4	317.4	317.4	0.00
14:11	317.4	317.4	317.4	317.4	0.00
14:14	317.4	317.4	317.4	317.4	0.00
14:17	317.4	317.4	317.4	317.4	0.00
14:23	316.3	316.3	316.3	316.3	1,037.00
14:26	316.3	316.3	316.3	316.3	0.00
14:32	316.3	316.3	316.3	316.3	0.00
14:35	316.3	316.3	316.3	316.3	0.00
14:38	316.3	316.3	316.3	316.3	0.00
14:47	316.3	316.3	316.3	316.3	0.00
14:50	316.3	316.3	316.3	316.3	0.00
14:53	316.3	316.3	316.3	316.3	0.00
14:56	316.3	316.3	316.3	316.3	0.00
15:02	316.3	316.3	316.3	316.3	0.00
15:08	316.3	316.3	316.3	316.3	0.00
15:14	316.3	316.3	316.3	316.3	0.00
15:17	316.3	316.3	316.3	316.3	0.00
15:23	316.3	316.3	316.3	316.3	0.00
15:26	316.3	316.3	316.3	316.3	0.00
15:32	315	315	315	315	28,129.00
15:35	315	315	315	315	14,168.00
15:38	315	315	315	315	0.00
15:44	315	315	315	315	3,150.00
15:47	315	315	315	315	0.00
15:53	316.6	316.6	316.6	316.6	0.00
15:56	316.6	316.6	316.6	316.6	0.00
16:02	317.3	317.3	317.3	317.3	0.00
16:05	317.3	317.3	317.3	317.3	0.00
16:11	317.3	317.3	317.3	317.3	0.00
16:14	317.3	317.3	317.3	317.3	0.00
16:20	315.1	315.1	315.1	315.1	1,849.00
16:23	315.1	315.1	315.1	315.1	0.00
16:26	315.1	315.1	315.1	315.1	0.00
16:38	315	315	315	315	0.00
16:44	314.7	314.7	314.7	314.7	0.00
16:47	314.7	314.7	314.7	314.7	0.00
16:53	314.7	314.7	314.7	314.7	0.00
16:56	314.7	314.7	314.7	314.7	944.00
17:26	315.5	315.5	315.5	315.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	291.8	291.8	291.8	291.8	0.00
15.01.2026 09:45	291.8	291.8	-99.99	-99.99	0.00
15.01.2026 10:15	308	291.8	291.8	291.8	817.00
15.01.2026 10:45	306.9	291.8	295	303.6	72,476.00
15.01.2026 11:15	303.6	303.6	303.6	303.6	0.00
15.01.2026 11:45	309.2	305.5	306.1	308.1	29,137.00
15.01.2026 12:15	308.1	305.1	308.1	305.1	6,520.00
15.01.2026 12:45	313.3	306	306	311.2	106,325.00
15.01.2026 13:15	310.8	310.4	310.5	310.8	4,946.00
15.01.2026 13:45	314.7	312.7	312.7	314.7	7,611.00
15.01.2026 14:15	314	309.4	312	309.4	31,785.00
15.01.2026 14:45	311.7	311.7	311.7	311.7	7,440.00
15.01.2026 15:15	310.4	309.8	310.4	310.1	8,346.00
15.01.2026 15:45	310.8	310.4	310.8	310.4	5,365.00
15.01.2026 16:15	314.1	310.4	310.4	312	18,728.00
15.01.2026 16:45	311.9	306	311.9	306.8	38,959.00
15.01.2026 17:15	312.2	298	308	311.5	36,161.00
15.01.2026 17:45	320.8	320.8	320.8	320.8	6,736.00
16.01.2026 09:15	320.8	320.8	320.8	320.8	0.00
16.01.2026 09:45	321	320.8	-99.99	-99.99	0.00
16.01.2026 10:15	320.8	297.6	305	303	12,411.00
16.01.2026 10:45	312.5	302.2	305.9	309.3	20,588.00
16.01.2026 11:15	313.4	310	312.5	310.6	42,168.00
16.01.2026 11:45	312	312	312	312	3,519.00
16.01.2026 12:15	313	312	312	312.7	15,316.00
16.01.2026 12:45	312.4	310.5	312.4	310.5	16,943.00
16.01.2026 13:15	311.1	310.6	310.6	310.7	6,331.00
16.01.2026 13:45	312	310	312	310.2	78,495.00
16.01.2026 14:15	310.2	310.2	310.2	310.2	0.00
16.01.2026 14:45	310.2	310.2	310.2	310.2	0.00
16.01.2026 15:15	310.2	310.2	310.2	310.2	0.00
16.01.2026 15:45	310.2	310.2	310.2	310.2	0.00
16.01.2026 16:15	310.2	310.2	310.2	310.2	0.00
16.01.2026 16:45	310.2	310.2	310.2	310.2	0.00
16.01.2026 17:15	310.2	310.2	310.2	310.2	0.00
16.01.2026 17:45	310.2	310.2	310.2	310.2	0.00
19.01.2026 10:45	299.4	294.7	299.4	294.7	9,744.00
19.01.2026 11:15	294.8	291.8	291.8	294.8	5,623.00
19.01.2026 11:45	294.8	294.8	294.8	294.8	173.00
19.01.2026 12:15	295.1	294.5	294.7	295.1	8,482.00
19.01.2026 12:45	300.4	300.4	300.4	300.4	12.00
19.01.2026 13:15	295.5	295.5	295.5	295.5	6,896.00
19.01.2026 13:45	295.5	295.5	295.5	295.5	19,860.00
19.01.2026 14:15	295.6	295.6	295.6	295.6	786.00
19.01.2026 14:45	299.8	299.8	299.8	299.8	8,706.00
19.01.2026 15:15	299.8	299.8	299.8	299.8	0.00
19.01.2026 15:45	299.8	299.8	299.8	299.8	0.00
19.01.2026 16:15	299.6	299.6	299.6	299.6	3,427.00
19.01.2026 16:45	299.7	295	296	295.4	44,268.00
19.01.2026 17:15	295	295	295	295	27,452.00
19.01.2026 17:45	295.5	295	295	295.5	61,348.00
20.01.2026 09:15	295.5	295.5	295.5	295.5	0.00
20.01.2026 09:45	295.5	295.5	-99.99	-99.99	0.00
20.01.2026 10:15	306.2	295.5	306.2	301.2	6,394.00
20.01.2026 10:45	301.1	295.6	301	301.1	13,621.00
20.01.2026 11:15	297	296.4	297	296.4	5,684.00
20.01.2026 11:45	310.3	290	294.6	310.3	131,683.00
20.01.2026 12:15	302	302	302	302	3,158.00
20.01.2026 12:45	302.1	302	302.1	302	13,790.00
20.01.2026 13:15	301.9	301.8	301.9	301.8	5,517.00
20.01.2026 13:45	301.9	301.5	301.9	301.5	2,658.00
20.01.2026 14:15	304	301.5	301.5	304	3,194.00
20.01.2026 14:45	308.1	305.8	307	305.8	12,344.00
20.01.2026 15:15	309.4	308.2	309.4	308.2	8,535.00
20.01.2026 15:45	307.4	306.3	306.3	306.9	8,365.00
20.01.2026 16:15	310	307.2	309.1	307.2	17,687.00
20.01.2026 16:45	306.9	305.4	306.9	305.5	13,555.00
20.01.2026 17:15	309.9	300.6	302.8	303.8	34,483.00
20.01.2026 17:45	314.9	301.6	310	310	321,637.00
21.01.2026 09:15	310	310	310	310	0.00
21.01.2026 09:45	310	310	-99.99	-99.99	0.00
21.01.2026 10:15	310	310	-99.99	-99.99	0.00
21.01.2026 10:45	317	313	317	313	1,547.00
21.01.2026 11:15	317	313.3	313.3	317	6,243.00
21.01.2026 11:45	316.1	316.1	316.1	316.1	1,517.00
21.01.2026 12:15	316.1	316.1	316.1	316.1	0.00
21.01.2026 12:45	316	315.8	316	315.8	11,788.00
21.01.2026 13:15	315.8	315.8	315.8	315.8	3,559.00
21.01.2026 13:45	318	315.8	315.8	317.4	13,546.00
21.01.2026 14:15	317.4	317.4	317.4	317.4	463.00
21.01.2026 14:45	316.3	316.3	316.3	316.3	2,074.00
21.01.2026 15:15	316.3	316.3	316.3	316.3	0.00
21.01.2026 15:45	315	315	315	315	45,448.00
21.01.2026 16:15	317.3	316.6	316.6	317.3	9,033.00
21.01.2026 16:45	317	314.7	315.1	314.7	8,319.00
21.01.2026 17:15	317.3	307.8	314.7	317.3	8,862.00
21.01.2026 17:45	317.3	309.3	315.5	315.5	16,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	445.00	417.00	426.50	425.50	21,977.00
26.01.2025	423.90	415.00	425.50	416.50	3,910.00
27.01.2025	426.00	400.10	416.50	416.10	40,020.00
28.01.2025	434.70	404.20	416.10	413.40	12,995.00
29.01.2025	408.00	391.10	413.40	398.50	33,271.00
30.01.2025	413.30	395.60	395.60	397.00	42,067.00
02.02.2025	395.00	385.00	397.00	393.10	12,606.00
03.02.2025	393.10	380.20	393.10	382.70	50,490.00
04.02.2025	414.00	382.70	382.70	398.60	18,727.00
05.02.2025	406.60	395.00	398.60	395.90	27,265.00
06.02.2025	391.00	374.00	395.90	374.00	98,645.00
09.02.2025	392.60	374.00	374.00	382.30	9,550.00
10.02.2025	393.70	375.10	389.00	388.40	31,305.00
11.02.2025	400.90	385.30	388.40	391.90	18,804.00
12.02.2025	385.70	372.40	391.90	373.00	60,954.00
13.02.2025	390.00	373.00	373.00	379.90	7,932.00
16.02.2025	382.60	371.10	371.10	371.90	8,493.00
17.02.2025	374.00	371.90	371.90	373.80	1,513.00
18.02.2025	401.40	373.80	373.80	380.00	40,259.00
19.02.2025	388.20	374.00	380.00	376.70	11,829.00
20.02.2025	390.00	375.00	376.70	376.50	27,865.00
23.02.2025	366.50	363.10	363.10	364.60	14,868.00
24.02.2025	371.90	363.00	364.60	366.90	14,695.00
25.02.2025	367.20	361.00	366.90	362.70	50,390.00
26.02.2025	375.90	361.00	361.00	364.50	22,799.00
27.02.2025	377.20	361.20	361.20	365.20	35,472.00
02.03.2025	423.00	410.70	420.00	419.00	95,008.00
03.03.2025	455.00	355.00	419.00	380.70	163,703.00
04.03.2025	390.00	362.80	380.70	379.00	38,890.00
05.03.2025	418.80	381.00	379.00	391.50	27,733.00
06.03.2025	400.20	381.00	391.50	391.80	32,478.00
09.03.2025	437.50	428.30	432.00	435.40	147,715.00
10.03.2025	450.90	388.30	435.40	409.90	169,714.00
11.03.2025	434.90	403.00	409.90	426.20	36,854.00
12.03.2025	449.80	412.00	426.20	428.50	8,964.00
13.03.2025	449.70	421.90	428.50	438.10	13,241.00
16.03.2025	444.70	433.00	438.10	436.70	6,563.00
17.03.2025	451.00	416.60	436.70	426.00	34,028.00
18.03.2025	426.00	410.70	426.00	414.20	6,967.00
19.03.2025	438.00	411.30	414.20	420.60	4,626.00
20.03.2025	414.50	406.80	420.60	408.80	841.00
23.03.2025	400.00	382.10	408.80	391.30	7,066.00
24.03.2025	420.00	390.80	391.30	395.50	42,484.00
25.03.2025	399.40	381.90	398.00	385.20	19,815.00
26.03.2025	407.90	376.00	385.20	395.80	23,875.00
27.03.2025	395.80	378.00	395.80	379.40	6,382.00
30.03.2025	380.40	378.50	378.50	380.00	3,680.00
31.03.2025	386.00	372.60	380.00	378.70	15,946.00
01.04.2025	378.70	360.50	378.70	364.90	62,112.00
02.04.2025	361.50	343.00	355.00	352.20	53,118.00
03.04.2025	365.00	345.00	352.20	361.90	38,462.00
06.04.2025	349.90	342.70	361.90	345.50	21,358.00
07.04.2025	346.20	330.50	345.50	333.90	29,699.00
08.04.2025	344.70	330.50	330.50	330.50	52,232.00
09.04.2025	345.00	330.50	330.50	335.60	22,736.00
10.04.2025	390.00	335.60	336.00	344.10	13,924.00
14.04.2025	344.10	331.80	344.10	340.00	14,440.00
15.04.2025	343.70	336.00	340.00	339.50	8,681.00
16.04.2025	337.90	326.00	339.50	330.70	4,854.00
17.04.2025	328.40	320.00	330.70	322.80	21,247.00
20.04.2025	320.00	316.60	316.60	318.50	6,691.00
21.04.2025	330.70	318.50	318.50	323.50	11,415.00
22.04.2025	340.70	321.00	323.50	332.50	18,325.00
23.04.2025	335.60	324.00	332.50	330.60	13,247.00
24.04.2025	348.00	321.10	330.60	337.50	19,637.00
27.04.2025	370.00	350.10	337.50	357.10	9,181.00
28.04.2025	380.00	342.80	357.10	367.90	33,923.00
29.04.2025	377.90	364.00	367.90	369.30	12,250.00
04.05.2025	370.00	355.00	369.30	364.80	17,783.00
05.05.2025	381.70	362.80	364.80	375.20	20,410.00
06.05.2025	394.00	376.90	375.20	394.00	110,265.00
07.05.2025	406.90	380.90	394.00	395.40	27,763.00
08.05.2025	395.40	370.30	395.40	378.30	36,200.00
11.05.2025	406.90	379.40	378.30	388.70	8,006.00
12.05.2025	380.90	365.50	380.90	370.00	14,979.00
13.05.2025	374.00	363.00	370.00	366.20	12,970.00
14.05.2025	373.70	351.10	359.10	354.70	33,088.00
15.05.2025	369.90	366.00	354.70	366.90	13,941.00
18.05.2025	366.90	352.10	366.90	356.70	7,982.00
19.05.2025	355.30	348.40	356.70	351.20	8,271.00
20.05.2025	347.60	335.30	351.20	341.30	17,305.00
21.05.2025	349.10	339.60	341.30	345.90	6,740.00
22.05.2025	361.80	339.50	345.90	352.40	20,267.00
25.05.2025	363.50	340.20	340.20	357.70	2,658.00
26.05.2025	372.10	355.00	357.70	359.10	4,298.00
27.05.2025	361.60	336.60	359.10	345.10	6,322.00
28.05.2025	359.90	352.00	345.10	352.70	17,706.00
29.05.2025	348.40	333.00	352.70	336.70	11,319.00
03.06.2025	359.90	336.70	336.70	345.20	21,747.00
04.06.2025	340.30	322.00	345.20	334.20	13,991.00
05.06.2025	333.10	326.00	333.00	330.30	28,507.00
08.06.2025	343.30	329.90	329.90	340.00	6,069.00
09.06.2025	342.00	311.00	340.00	330.50	142,198.00
10.06.2025	334.10	309.30	322.00	327.50	20,531.00
11.06.2025	342.60	324.60	327.50	336.30	20,096.00
12.06.2025	334.10	315.10	336.30	326.00	13,922.00
15.06.2025	339.00	326.00	326.00	332.20	7,708.00
16.06.2025	338.30	325.00	332.20	331.50	18,991.00
17.06.2025	373.50	347.90	347.90	357.90	44,763.00
18.06.2025	363.00	330.00	357.90	347.20	32,443.00
19.06.2025	369.10	348.00	347.20	365.40	22,057.00
22.06.2025	375.00	360.20	360.20	369.70	41,172.00
23.06.2025	415.00	368.70	369.70	406.30	62,843.00
24.06.2025	421.60	385.30	406.30	397.00	38,068.00
25.06.2025	425.00	402.50	397.00	405.50	14,188.00
26.06.2025	427.00	415.00	405.50	420.20	67,327.00
29.06.2025	419.80	402.70	420.20	406.40	12,701.00
30.06.2025	409.30	382.00	406.40	388.00	13,317.00
01.07.2025	388.00	369.80	388.00	380.40	14,158.00
02.07.2025	380.40	369.50	380.40	375.40	3,415.00
03.07.2025	438.80	371.90	375.40	397.20	137,073.00
06.07.2025	420.00	397.20	397.20	409.40	14,499.00
07.07.2025	408.60	380.60	409.40	397.50	15,941.00
08.07.2025	400.00	387.30	397.50	392.70	8,512.00
09.07.2025	396.60	377.40	392.70	386.20	8,966.00
10.07.2025	425.00	400.00	400.00	423.50	49,303.00
13.07.2025	421.60	406.10	423.50	417.10	3,843.00
14.07.2025	436.80	403.60	417.10	435.60	31,039.00
15.07.2025	420.00	414.30	435.60	418.10	6,775.00
16.07.2025	411.20	400.30	418.10	406.40	3,088.00
17.07.2025	406.40	395.00	395.00	403.70	5,518.00
20.07.2025	413.80	399.50	403.70	402.90	2,875.00
21.07.2025	419.90	407.10	402.90	414.40	4,795.00
22.07.2025	420.00	395.80	414.40	413.20	16,094.00
23.07.2025	413.50	388.00	413.20	393.30	19,425.00
24.07.2025	390.20	390.20	393.30	390.20	953.00
27.07.2025	392.80	379.10	390.20	387.50	6,911.00
28.07.2025	430.00	387.30	387.50	409.80	36,543.00
29.07.2025	451.30	409.80	409.80	449.40	110,210.00
30.07.2025	510.00	456.90	456.90	485.00	159,774.00
31.07.2025	526.00	497.90	516.90	511.30	120,795.00
04.08.2025	537.00	481.20	511.30	529.90	51,002.00
05.08.2025	544.00	500.00	537.00	506.50	64,688.00
06.08.2025	506.50	458.70	506.50	467.00	69,068.00
07.08.2025	490.00	446.00	467.00	446.00	123,488.00
10.08.2025	493.00	484.20	492.90	486.90	44,300.00
11.08.2025	543.30	486.90	486.90	511.10	130,787.00
12.08.2025	531.10	492.20	511.10	517.40	23,262.00
13.08.2025	595.00	517.40	517.40	574.50	82,757.00
14.08.2025	580.00	538.20	577.00	548.20	95,284.00
17.08.2025	628.00	609.00	628.00	614.90	130,127.00
18.08.2025	682.90	451.90	634.80	466.70	649,308.00
19.08.2025	450.00	372.00	450.00	390.80	460,790.00
20.08.2025	389.90	366.00	370.00	371.40	278,856.00
21.08.2025	385.90	363.00	375.00	367.90	187,148.00
24.08.2025	384.00	345.00	360.00	375.20	236,550.00
25.08.2025	383.60	354.00	375.00	359.60	189,586.00
26.08.2025	371.50	357.10	359.60	361.40	116,009.00
27.08.2025	377.10	355.90	364.70	370.40	98,189.00
28.08.2025	370.00	360.00	370.40	362.00	43,154.00
31.08.2025	371.00	351.90	371.00	357.40	6,908.00
01.09.2025	366.30	353.00	357.40	359.80	38,188.00
02.09.2025	364.20	345.70	359.80	349.80	41,601.00
03.09.2025	365.00	349.80	349.80	352.60	39,056.00
04.09.2025	371.00	346.60	352.60	352.50	26,042.00
07.09.2025	360.00	355.00	360.00	359.30	2,460.00
08.09.2025	369.90	350.00	359.30	352.30	34,380.00
09.09.2025	359.90	343.00	352.30	344.90	133,142.00
10.09.2025	344.90	333.10	344.90	337.70	49,706.00
11.09.2025	354.90	336.00	337.70	349.60	53,606.00
14.09.2025	364.90	349.60	349.60	358.80	44,399.00
15.09.2025	362.10	355.00	360.00	358.40	25,503.00
16.09.2025	365.00	343.80	358.40	359.30	126,503.00
17.09.2025	368.60	352.20	359.30	359.90	105,036.00
18.09.2025	361.00	345.40	360.00	348.70	54,115.00
21.09.2025	374.00	342.00	374.00	350.10	14,586.00
25.09.2025	359.80	347.90	350.10	350.40	32,796.00
28.09.2025	355.90	345.00	350.40	350.50	35,311.00
29.09.2025	357.00	340.60	350.50	344.10	31,935.00
30.09.2025	349.00	333.80	340.10	342.60	65,835.00
05.10.2025	351.00	342.60	342.60	349.30	35,932.00
08.10.2025	363.50	349.30	349.30	361.20	36,486.00
09.10.2025	390.00	362.00	366.00	385.60	76,867.00
12.10.2025	378.50	344.50	370.00	367.60	72,787.00
15.10.2025	383.30	360.00	367.60	379.70	67,639.00
16.10.2025	383.80	363.70	379.70	372.20	30,958.00
19.10.2025	368.00	349.50	372.20	360.00	16,712.00
20.10.2025	369.70	345.00	360.00	349.50	28,884.00
21.10.2025	349.50	347.70	349.50	348.20	6,892.00
22.10.2025	362.90	345.00	348.20	351.20	65,588.00
23.10.2025	348.90	343.70	343.70	345.70	5,933.00
26.10.2025	352.90	343.50	345.70	349.70	3,405.00
27.10.2025	351.10	342.50	349.70	345.70	14,351.00
28.10.2025	360.00	345.60	345.70	355.50	27,757.00
29.10.2025	378.00	347.30	355.50	371.10	30,662.00
30.10.2025	371.10	345.50	371.10	347.20	72,992.00
02.11.2025	347.20	343.40	347.20	346.60	17,832.00
03.11.2025	357.10	346.00	346.60	347.30	10,885.00
04.11.2025	347.30	327.70	347.30	337.40	50,093.00
05.11.2025	338.20	318.20	337.40	326.00	108,056.00
06.11.2025	329.50	319.50	326.00	323.80	54,151.00
09.11.2025	324.90	314.40	323.80	321.10	43,516.00
10.11.2025	330.60	319.00	321.10	321.70	40,588.00
11.11.2025	328.00	319.30	321.70	320.90	2,322.00
12.11.2025	333.80	320.90	320.90	327.40	13,848.00
13.11.2025	333.00	319.00	330.00	323.70	11,363.00
16.11.2025	323.00	315.00	315.00	319.90	14,934.00
17.11.2025	328.00	318.10	319.90	320.80	20,132.00
18.11.2025	338.80	317.50	320.80	328.40	9,300.00
19.11.2025	320.50	315.50	328.40	318.40	11,571.00
20.11.2025	318.60	305.00	315.00	307.50	59,078.00
23.11.2025	308.60	299.70	307.50	305.30	27,840.00
24.11.2025	585.00	295.00	305.30	484.00	1,555,606.00
25.11.2025	336.60	297.00	325.00	298.70	762,048.00
26.11.2025	345.00	305.00	313.60	330.60	342,070.00
27.11.2025	319.00	300.10	300.10	311.60	102,252.00
30.11.2025	322.00	308.00	320.00	317.30	60,057.00
01.12.2025	327.80	300.10	318.50	301.70	101,020.00
02.12.2025	306.80	296.10	302.50	302.20	67,648.00
03.12.2025	330.50	302.20	302.20	324.60	191,986.00
04.12.2025	356.90	340.00	340.00	354.20	146,457.00
07.12.2025	397.40	379.90	381.40	394.20	151,754.00
08.12.2025	399.10	366.10	390.00	370.70	149,142.00
09.12.2025	370.70	341.90	370.70	348.60	118,873.00
10.12.2025	345.20	332.00	348.60	333.60	97,298.00
11.12.2025	328.90	306.50	324.20	309.10	282,646.00
14.12.2025	310.10	298.00	303.00	305.80	171,868.00
15.12.2025	310.90	282.00	305.80	288.90	152,971.00
16.12.2025	288.90	262.00	288.90	269.50	237,583.00
17.12.2025	283.00	265.00	269.50	270.20	165,255.00
18.12.2025	279.40	266.50	269.00	273.90	68,230.00
21.12.2025	278.90	264.80	273.90	268.30	71,037.00
22.12.2025	278.90	265.00	268.30	266.50	100,626.00
23.12.2025	272.70	261.10	266.50	262.90	48,561.00
24.12.2025	265.00	254.20	260.00	255.80	138,143.00
25.12.2025	250.70	245.00	255.80	248.30	138,868.00
28.12.2025	244.00	238.00	242.00	240.10	187,226.00
29.12.2025	241.90	235.80	240.10	238.60	156,185.00
30.12.2025	238.60	220.00	238.60	221.50	235,966.00
31.12.2025	220.00	213.20	216.00	214.20	124,817.00
01.01.2026	240.00	214.20	214.20	234.80	172,179.00
05.01.2026	269.00	239.40	240.00	246.00	387,528.00
06.01.2026	263.30	245.50	246.00	261.20	119,571.00
07.01.2026	278.40	259.40	264.90	262.60	139,029.00
08.01.2026	273.00	253.10	262.30	257.90	156,921.00
09.01.2026	271.80	260.30	257.90	268.00	28,537.00
12.01.2026	299.00	276.60	279.50	293.80	201,311.00
13.01.2026	304.60	270.30	297.00	275.80	246,984.00
14.01.2026	296.60	277.00	277.00	291.80	226,132.00
15.01.2026	320.80	291.80	291.80	320.80	426,157.00
16.01.2026	313.40	302.10	307.00	310.20	100,447.00
19.01.2026	310.20	291.80	310.20	295.50	95,300.00
20.01.2026	310.30	290.00	295.50	310.00	216,590.00
21.01.2026	318.00	313.00	310.00	315.50	59,929.00

צרו איתנו קשר *5988