גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייבקס

ENLIVEX

מניה 1158997 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	375.4	375.4	375.4	375.4	0.00
09:44	375.4	375.4	375.4	375.4	0.00
09:47	375.4	375.4	375.4	375.4	0.00
09:50	375.4	375.4	375.4	375.4	0.00
09:53	375.4	375.4	375.4	375.4	0.00
09:56	375.4	375.4	375.4	375.4	0.00
09:59	375.4	375.4	375.4	375.4	0.00
10:05	375.4	375.4	375.4	375.4	0.00
10:08	375.4	375.4	375.4	375.4	11.00
10:11	375.4	375.4	375.4	375.4	0.00
10:14	375.4	375.4	375.4	375.4	0.00
10:17	375.4	375.4	375.4	375.4	0.00
10:20	375.4	375.4	375.4	375.4	0.00
10:23	380	380	380	380	5,958.00
10:26	380	380	380	380	0.00
10:29	380	380	380	380	0.00
10:32	380	380	380	380	0.00
10:35	380	380	380	380	0.00
10:38	380	380	380	380	0.00
10:41	399.8	399.8	399.8	399.8	1,207.00
10:44	404.4	404.4	404.4	404.4	638.00
10:47	404.4	404.4	404.4	404.4	0.00
10:50	412	412	412	412	5,421.00
10:53	412	412	412	412	0.00
10:56	412	412	412	412	0.00
10:59	412	412	412	412	0.00
11:02	412	412	412	412	0.00
11:05	412	412	412	412	0.00
11:08	412	412	412	412	4,672.00
11:11	412	412	412	412	0.00
11:14	402.3	402.3	402.3	402.3	1,218.00
11:17	402.3	402.3	402.3	402.3	0.00
11:20	402.3	402.3	402.3	402.3	0.00
11:23	402.3	402.3	402.3	402.3	0.00
11:26	402.3	402.3	402.3	402.3	0.00
11:29	402.3	402.3	402.3	402.3	0.00
11:32	402.3	402.3	402.3	402.3	0.00
11:35	402.3	402.3	402.3	402.3	0.00
11:38	402.3	402.3	402.3	402.3	0.00
11:41	402.3	402.3	402.3	402.3	0.00
11:44	402.3	402.3	402.3	402.3	0.00
11:47	402.3	402.3	402.3	402.3	0.00
11:50	402.3	402.3	402.3	402.3	0.00
11:53	402.3	402.3	402.3	402.3	0.00
11:56	410.8	410.8	410.8	410.8	1,955.00
11:59	410.8	410.8	410.8	410.8	0.00
12:02	410.8	410.8	410.8	410.8	0.00
12:05	410.8	410.8	410.8	410.8	0.00
12:08	410.8	410.8	410.8	410.8	0.00
12:11	410.8	410.8	410.8	410.8	0.00
12:14	410.8	410.8	410.8	410.8	0.00
12:17	410.8	410.8	410.8	410.8	6,983.00
12:20	410.8	410.8	410.8	410.8	0.00
12:23	410.8	410.8	410.8	410.8	0.00
12:26	410.8	410.8	410.8	410.8	0.00
12:29	410.8	410.8	410.8	410.8	0.00
12:32	410.8	410.8	410.8	410.8	0.00
12:35	410.8	410.8	410.8	410.8	0.00
12:38	410.8	410.8	410.8	410.8	0.00
12:41	422.6	413.4	415.6	413.4	20,919.00
12:44	414.4	414.4	414.4	414.4	3,555.00
12:47	414.4	414.4	414.4	414.4	0.00
12:50	438.8	421.1	425.9	421.1	64,434.00
12:53	421.1	421.1	421.1	421.1	0.00
12:56	384.4	384.4	384.4	384.4	492.00
12:59	380	379	380	379	8,459.00
13:02	371.9	371.9	371.9	371.9	3.00
13:05	371.9	371.9	371.9	371.9	6,653.00
13:08	371.9	371.9	371.9	371.9	0.00
13:11	371.9	371.9	371.9	371.9	0.00
13:14	371.9	371.9	371.9	371.9	0.00
13:17	371.9	371.9	371.9	371.9	0.00
13:20	371.9	371.9	371.9	371.9	0.00
13:23	376	376	376	376	940.00
13:26	376	376	376	376	0.00
13:29	376	376	376	376	0.00
13:32	376	376	376	376	0.00
13:35	376	376	376	376	1,252.00
13:38	379.9	379.9	379.9	379.9	5,747.00
13:41	380	380	380	380	1,269.00
13:44	380	380	380	380	0.00
13:47	380	380	380	380	0.00
13:50	380	380	380	380	0.00
13:53	380	377.4	377.4	380	6,250.00
13:59	380	380	380	380	0.00
14:02	380.1	380.1	380.1	380.1	1,797.00
14:05	380.1	380.1	380.1	380.1	0.00
14:08	380.1	380.1	380.1	380.1	0.00
14:11	380.1	380.1	380.1	380.1	0.00
14:14	380.1	380.1	380.1	380.1	0.00
14:17	380.1	380.1	380.1	380.1	0.00
14:20	380.1	380.1	380.1	380.1	0.00
14:23	380.1	380.1	380.1	380.1	0.00
14:26	380.1	380.1	380.1	380.1	0.00
14:29	380.1	380.1	380.1	380.1	0.00
14:32	380.1	380.1	380.1	380.1	0.00
14:35	380.1	380.1	380.1	380.1	0.00
14:38	380.1	380.1	380.1	380.1	0.00
14:41	380.1	380.1	380.1	380.1	0.00
14:44	380.1	380.1	380.1	380.1	0.00
14:47	380.1	380.1	380.1	380.1	0.00
14:50	380.1	380.1	380.1	380.1	0.00
14:53	380.1	380.1	380.1	380.1	0.00
14:56	380.1	380.1	380.1	380.1	0.00
14:59	380.1	380.1	380.1	380.1	0.00
15:02	380.1	380.1	380.1	380.1	0.00
15:05	380.1	380.1	380.1	380.1	0.00
15:08	378.3	378.3	378.3	378.3	2,179.00
15:11	378.3	378.3	378.3	378.3	0.00
15:14	378.3	378.3	378.3	378.3	0.00
15:17	378.3	378.3	378.3	378.3	0.00
15:20	378.3	378.3	378.3	378.3	0.00
15:23	378.3	378.3	378.3	378.3	0.00
15:26	378.3	378.3	378.3	378.3	0.00
15:29	378.3	378.3	378.3	378.3	0.00
15:32	386.6	386.6	386.6	386.6	610.00
15:35	386.6	386.6	386.6	386.6	0.00
15:38	392.1	392.1	392.1	392.1	623.00
15:41	401.1	401.1	401.1	401.1	320.00
15:44	399.9	399.9	399.9	399.9	4,222.00
15:47	400	399.9	399.9	400	2,951.00
15:50	400	400	400	400	4,016.00
15:53	401.2	401.2	401.2	401.2	2,419.00
15:56	402.4	402.4	402.4	402.4	724.00
15:59	402.4	402.4	402.4	402.4	0.00
16:02	402.4	402.4	402.4	402.4	893.00
16:05	402.4	402.4	402.4	402.4	0.00
16:08	399.7	399.7	399.7	399.7	3,929.00
16:11	399.7	399.7	399.7	399.7	0.00
16:14	402	402	402	402	6,118.00
16:17	402	402	402	402	0.00
16:20	402	402	402	402	0.00
16:23	402	402	402	402	0.00
16:26	393	393	393	393	3,930.00
16:29	393	393	393	393	0.00
16:35	387.2	387.2	387.2	387.2	0.00
16:44	387.2	387.2	387.2	387.2	0.00
16:47	387.2	387.2	387.2	387.2	0.00
16:50	387.2	387.2	387.2	387.2	0.00
16:53	387.2	387.2	387.2	387.2	0.00
16:56	387.2	387.2	387.2	387.2	0.00
17:02	387.2	387.2	387.2	387.2	0.00
17:05	387.2	387.2	387.2	387.2	0.00
17:08	387.2	387.2	387.2	387.2	0.00
17:11	387.2	387.2	387.2	387.2	0.00
17:14	387.2	387.2	387.2	387.2	0.00
17:17	387.2	387.2	387.2	387.2	0.00
17:20	387.2	387.2	387.2	387.2	0.00
17:23	397.2	397.2	397.2	397.2	25,269.00
17:26	397.2	397.2	397.2	397.2	0.00
17:29	397.2	397.2	397.2	397.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	420.2	420.2	420.2	420.2	0.00
29.06.2025 09:45	420.2	420.2	-99.99	-99.99	0.00
29.06.2025 10:15	420.2	420.2	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	402.8	402.8	402.8	402.8	1,248.00
29.06.2025 11:45	402.8	402.8	402.8	402.8	0.00
29.06.2025 12:15	402.8	402.8	402.8	402.8	0.00
29.06.2025 12:45	402.8	402.8	402.8	402.8	0.00
29.06.2025 13:15	402.8	402.8	402.8	402.8	2,791.00
29.06.2025 13:45	403	403	403	403	2,692.00
29.06.2025 14:15	403	402.8	403	402.8	3,255.00
29.06.2025 14:45	404.8	404.8	404.8	404.8	1,764.00
29.06.2025 15:15	404.8	404.8	404.8	404.8	963.00
29.06.2025 15:45	419.8	404.8	404.8	419.8	3,830.00
29.06.2025 16:15	413.1	406.4	406.4	406.4	13,703.00
29.06.2025 16:45	406.4	406.4	406.4	406.4	0.00
29.06.2025 17:15	406.4	406.4	406.4	406.4	0.00
29.06.2025 17:45	406.4	406.4	406.4	406.4	0.00
30.06.2025 09:15	406.4	406.4	406.4	406.4	0.00
30.06.2025 09:45	406.4	406.4	-99.99	-99.99	0.00
30.06.2025 10:15	406.4	406.4	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	409	406.7	409	406.7	4,106.00
30.06.2025 12:15	406.7	406.7	406.7	406.7	0.00
30.06.2025 12:45	406.7	406.7	406.7	406.7	0.00
30.06.2025 13:15	406.7	406.7	406.7	406.7	0.00
30.06.2025 13:45	406.7	406.7	406.7	406.7	0.00
30.06.2025 14:15	406.7	406.7	406.7	406.7	0.00
30.06.2025 14:45	406.7	406.7	406.7	406.7	0.00
30.06.2025 15:15	406.7	406.7	406.7	406.7	0.00
30.06.2025 15:45	406.7	406.7	406.7	406.7	0.00
30.06.2025 16:15	406.6	406.6	406.6	406.6	6,099.00
30.06.2025 16:45	406.4	382	406.4	382.4	15,171.00
30.06.2025 17:15	382.4	382.4	382.4	382.4	0.00
30.06.2025 17:45	388	381.3	383.4	388	9,118.00
01.07.2025 09:15	388	388	388	388	0.00
01.07.2025 09:45	388	388	-99.99	-99.99	0.00
01.07.2025 10:15	388	388	388	388	388.00
01.07.2025 10:45	388	388	388	388	0.00
01.07.2025 11:15	388	388	388	388	0.00
01.07.2025 11:45	388	388	388	388	0.00
01.07.2025 12:15	388	388	388	388	0.00
01.07.2025 12:45	388	388	388	388	0.00
01.07.2025 13:15	388	388	388	388	0.00
01.07.2025 13:45	388	388	388	388	0.00
01.07.2025 14:15	388	388	388	388	0.00
01.07.2025 14:45	388	388	388	388	0.00
01.07.2025 15:15	388	388	388	388	0.00
01.07.2025 15:45	388	388	388	388	0.00
01.07.2025 16:15	387	387	387	387	839.00
01.07.2025 16:45	385.2	381	383.2	385.2	18,895.00
01.07.2025 17:15	380.5	370	380.5	380.5	996.00
01.07.2025 17:45	380.4	369.8	369.8	380.4	4,330.00
02.07.2025 09:15	380.4	380.4	380.4	380.4	0.00
02.07.2025 09:45	380.4	380.4	-99.99	-99.99	0.00
02.07.2025 10:15	380.4	380.4	380.4	380.4	3.00
02.07.2025 10:45	371.7	371.7	371.7	371.7	2,297.00
02.07.2025 11:15	376.9	369.5	376.9	376	2,015.00
02.07.2025 11:45	376	376	376	376	0.00
02.07.2025 12:15	376	376	376	376	0.00
02.07.2025 12:45	376	376	376	376	0.00
02.07.2025 13:15	376	376	376	376	0.00
02.07.2025 13:45	376	376	376	376	0.00
02.07.2025 14:15	371.2	371.2	371.2	371.2	81.00
02.07.2025 14:45	379	378.4	378.4	379	1,242.00
02.07.2025 15:15	379	379	379	379	0.00
02.07.2025 15:45	379	379	379	379	0.00
02.07.2025 16:15	373.9	373.9	373.9	373.9	538.00
02.07.2025 16:45	379.6	379.6	379.6	379.6	64.00
02.07.2025 17:15	379.6	379.6	-99.99	-99.99	0.00
02.07.2025 17:45	380	375.4	380	375.4	2,204.00
03.07.2025 09:15	375.4	375.4	375.4	375.4	0.00
03.07.2025 09:45	375.4	375.4	-99.99	-99.99	0.00
03.07.2025 10:15	375.4	375.4	375.4	375.4	11.00
03.07.2025 10:45	399.8	380	380	399.8	7,771.00
03.07.2025 11:15	416	404.4	412	416	18,414.00
03.07.2025 11:45	402.6	402.6	402.6	402.6	2,157.00
03.07.2025 12:15	410.8	410.8	410.8	410.8	1,955.00
03.07.2025 12:45	429	410.8	410.8	414.3	37,854.00
03.07.2025 13:15	438.8	345	425.9	371.9	119,561.00
03.07.2025 13:45	380	376	376	380	9,209.00
03.07.2025 14:15	380.1	377.4	377.4	380.1	11,468.00
03.07.2025 14:45	371.9	371.9	371.9	371.9	3,997.00
03.07.2025 15:15	378.3	378.3	378.3	378.3	2,179.00
03.07.2025 15:45	401.1	386.6	386.6	401.1	2,850.00
03.07.2025 16:15	402.4	399.7	399.9	400.8	27,617.00
03.07.2025 16:45	402	387.2	402	387.2	16,368.00
03.07.2025 17:15	390	387.2	-99.99	-99.99	0.00
03.07.2025 17:45	398.1	390	390	397.2	28,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	520.00	493.00	497.00	519.20	24,335.00
08.07.2024	506.10	495.20	519.20	499.80	14,726.00
09.07.2024	510.50	490.50	499.80	491.50	43,300.00
10.07.2024	503.90	489.80	491.50	497.70	14,454.00
11.07.2024	518.90	497.60	497.70	517.30	37,408.00
14.07.2024	531.00	517.30	517.30	524.60	16,147.00
15.07.2024	525.30	510.00	524.60	520.70	17,176.00
16.07.2024	524.90	502.00	502.10	511.30	3,864.00
17.07.2024	518.70	502.80	511.30	509.80	10,656.00
18.07.2024	528.90	509.90	509.80	518.30	4,969.00
21.07.2024	519.00	495.00	518.30	512.50	6,305.00
22.07.2024	512.50	496.00	512.50	502.50	3,674.00
23.07.2024	526.00	499.50	502.50	512.40	33,100.00
24.07.2024	530.00	513.00	513.00	525.90	13,484.00
25.07.2024	519.00	506.10	525.90	512.90	7,206.00
28.07.2024	504.30	495.00	512.90	499.90	11,218.00
29.07.2024	510.00	495.00	499.90	500.50	4,987.00
30.07.2024	528.90	500.50	500.50	511.90	14,659.00
31.07.2024	504.60	490.00	511.90	501.40	7,339.00
01.08.2024	518.00	490.10	501.40	518.00	130,810.00
04.08.2024	517.50	500.00	518.00	515.70	21,953.00
05.08.2024	505.60	479.00	515.70	480.80	36,680.00
06.08.2024	495.20	480.80	480.80	485.00	12,716.00
07.08.2024	494.70	480.20	485.00	487.90	9,358.00
08.08.2024	490.00	480.00	487.90	486.20	25,811.00
11.08.2024	482.80	474.20	486.20	475.60	16,250.00
12.08.2024	475.40	466.00	475.60	468.50	20,450.00
14.08.2024	470.00	455.00	468.50	459.90	26,617.00
15.08.2024	468.00	459.90	459.90	465.20	10,067.00
18.08.2024	482.00	465.00	465.20	473.40	11,325.00
19.08.2024	473.40	457.20	473.40	472.20	6,065.00
20.08.2024	475.50	467.00	472.20	473.20	9,179.00
21.08.2024	465.10	446.10	473.20	454.50	31,444.00
22.08.2024	463.70	451.00	451.00	458.10	19,220.00
25.08.2024	454.60	448.60	458.10	452.00	6,723.00
26.08.2024	460.10	445.00	452.00	449.70	8,608.00
27.08.2024	480.90	444.10	449.70	475.70	48,923.00
28.08.2024	475.70	459.70	475.70	465.00	16,761.00
29.08.2024	475.00	456.40	465.00	467.30	9,396.00
01.09.2024	466.90	458.00	467.30	461.70	5,378.00
02.09.2024	469.90	458.60	461.70	466.10	7,846.00
03.09.2024	465.90	461.10	466.10	462.70	7,932.00
04.09.2024	468.50	451.40	462.70	452.20	30,983.00
05.09.2024	470.00	451.20	452.20	451.40	19,087.00
08.09.2024	467.60	452.00	451.40	454.80	17,306.00
09.09.2024	462.80	450.30	454.80	453.90	3,124.00
10.09.2024	469.70	450.20	453.90	451.70	5,140.00
11.09.2024	498.90	451.70	451.70	482.60	61,603.00
12.09.2024	528.50	480.40	482.60	516.10	42,304.00
15.09.2024	575.00	557.00	575.00	564.60	44,523.00
16.09.2024	613.00	551.00	551.00	605.40	83,582.00
17.09.2024	612.00	570.60	605.40	601.80	58,797.00
18.09.2024	601.80	574.20	601.80	584.70	38,024.00
19.09.2024	612.00	584.70	584.70	601.70	35,226.00
22.09.2024	580.00	555.00	580.00	560.90	19,288.00
23.09.2024	598.90	516.60	560.90	553.50	20,868.00
24.09.2024	589.70	535.00	554.00	569.50	40,573.00
25.09.2024	569.50	539.70	569.50	551.40	24,660.00
26.09.2024	592.90	535.10	551.40	555.50	11,527.00
29.09.2024	601.00	555.50	555.50	591.30	32,656.00
30.09.2024	610.00	584.90	608.00	603.50	37,136.00
01.10.2024	628.90	604.10	620.00	618.80	68,115.00
06.10.2024	605.00	582.10	618.80	590.30	7,872.00
07.10.2024	591.90	580.10	590.30	587.60	15,741.00
08.10.2024	587.60	564.00	587.60	574.00	6,320.00
09.10.2024	564.00	550.50	574.00	560.30	9,880.00
10.10.2024	598.90	554.30	560.30	569.10	6,233.00
13.10.2024	555.00	549.00	569.10	553.10	5,696.00
14.10.2024	568.60	540.00	553.10	555.60	17,285.00
15.10.2024	566.90	549.10	555.60	553.60	5,947.00
20.10.2024	583.00	550.20	550.20	573.00	7,325.00
21.10.2024	586.10	563.90	573.00	576.60	11,022.00
22.10.2024	577.20	566.70	576.60	573.00	3,747.00
27.10.2024	568.20	557.20	573.00	562.30	3,361.00
28.10.2024	572.10	557.20	562.30	562.60	23,610.00
29.10.2024	562.60	546.00	562.60	547.70	16,244.00
30.10.2024	557.00	528.00	528.00	533.10	54,110.00
31.10.2024	543.60	482.00	533.10	493.00	65,414.00
03.11.2024	500.90	495.20	495.20	498.90	14,330.00
04.11.2024	520.00	486.00	498.90	513.60	18,530.00
05.11.2024	496.70	482.00	482.00	489.50	40,186.00
06.11.2024	498.30	486.30	489.50	490.90	21,797.00
07.11.2024	486.30	472.00	490.90	477.40	53,609.00
10.11.2024	480.10	470.30	472.00	476.00	30,809.00
11.11.2024	480.00	465.60	476.00	471.00	30,442.00
12.11.2024	475.90	454.00	454.00	458.20	93,044.00
13.11.2024	458.60	445.00	455.80	451.90	48,028.00
14.11.2024	448.30	426.00	451.90	432.90	63,016.00
17.11.2024	420.00	404.00	420.00	408.00	47,202.00
18.11.2024	410.10	393.60	408.00	399.90	45,467.00
19.11.2024	395.10	385.00	395.00	388.20	36,155.00
20.11.2024	444.90	388.00	388.20	392.20	86,765.00
21.11.2024	384.50	360.00	370.00	368.00	98,517.00
24.11.2024	366.00	350.00	350.00	360.70	46,256.00
25.11.2024	399.00	351.60	360.70	372.90	280,319.00
26.11.2024	399.00	381.20	381.20	388.80	66,063.00
27.11.2024	447.90	388.70	388.80	419.20	177,535.00
28.11.2024	425.40	400.50	419.20	415.10	28,522.00
01.12.2024	415.10	395.50	395.50	411.00	15,183.00
02.12.2024	411.50	397.50	411.00	400.20	30,397.00
03.12.2024	534.80	396.70	400.20	428.50	292,322.00
04.12.2024	468.80	446.00	450.00	453.50	131,680.00
05.12.2024	473.90	453.50	453.50	464.90	40,656.00
08.12.2024	464.90	437.80	464.90	451.40	34,747.00
09.12.2024	468.10	439.00	451.40	450.80	48,553.00
10.12.2024	468.00	439.00	450.80	452.60	21,593.00
11.12.2024	473.00	445.00	452.60	455.20	24,342.00
12.12.2024	464.80	434.40	455.20	456.10	15,224.00
15.12.2024	456.10	424.00	456.10	428.30	9,984.00
16.12.2024	430.00	411.00	420.30	423.30	20,386.00
17.12.2024	419.30	406.50	412.60	411.80	13,461.00
18.12.2024	439.10	411.80	411.80	433.20	63,148.00
19.12.2024	459.00	416.20	416.20	430.00	12,179.00
22.12.2024	450.00	433.10	440.00	445.10	44,795.00
23.12.2024	458.90	431.80	445.50	444.40	13,565.00
24.12.2024	448.40	439.90	444.40	443.60	14,555.00
25.12.2024	460.00	434.60	450.00	457.50	41,877.00
26.12.2024	459.60	438.00	457.50	450.20	13,186.00
29.12.2024	439.00	435.00	435.00	436.80	13,131.00
30.12.2024	440.00	416.70	437.00	428.10	28,527.00
31.12.2024	423.40	400.00	412.00	413.50	91,586.00
01.01.2025	458.00	413.50	413.50	452.90	38,430.00
02.01.2025	476.40	439.00	476.40	445.90	66,370.00
05.01.2025	465.80	445.90	445.90	457.20	30,395.00
06.01.2025	467.00	430.00	457.20	438.30	82,597.00
07.01.2025	470.00	445.00	438.30	448.60	59,088.00
08.01.2025	460.00	432.30	450.00	448.80	17,584.00
09.01.2025	444.50	430.10	448.80	434.80	18,934.00
12.01.2025	438.80	422.00	434.80	434.30	11,674.00
13.01.2025	453.10	415.00	434.30	421.60	37,606.00
14.01.2025	430.00	420.00	421.60	421.00	15,142.00
15.01.2025	421.00	410.00	421.00	412.80	42,721.00
16.01.2025	423.30	408.10	412.80	419.30	16,334.00
19.01.2025	419.80	405.50	419.20	415.80	28,075.00
20.01.2025	408.30	403.00	415.80	406.60	21,515.00
21.01.2025	418.90	405.30	406.60	408.80	8,715.00
22.01.2025	436.00	407.20	407.20	426.50	21,467.00
23.01.2025	445.00	417.00	426.50	425.50	21,977.00
26.01.2025	423.90	415.00	425.50	416.50	3,910.00
27.01.2025	426.00	400.10	416.50	416.10	40,020.00
28.01.2025	434.70	404.20	416.10	413.40	12,995.00
29.01.2025	408.00	391.10	413.40	398.50	33,271.00
30.01.2025	413.30	395.60	395.60	397.00	42,067.00
02.02.2025	395.00	385.00	397.00	393.10	12,606.00
03.02.2025	393.10	380.20	393.10	382.70	50,490.00
04.02.2025	414.00	382.70	382.70	398.60	18,727.00
05.02.2025	406.60	395.00	398.60	395.90	27,265.00
06.02.2025	391.00	374.00	395.90	374.00	98,645.00
09.02.2025	392.60	374.00	374.00	382.30	9,550.00
10.02.2025	393.70	375.10	389.00	388.40	31,305.00
11.02.2025	400.90	385.30	388.40	391.90	18,804.00
12.02.2025	385.70	372.40	391.90	373.00	60,954.00
13.02.2025	390.00	373.00	373.00	379.90	7,932.00
16.02.2025	382.60	371.10	371.10	371.90	8,493.00
17.02.2025	374.00	371.90	371.90	373.80	1,513.00
18.02.2025	401.40	373.80	373.80	380.00	40,259.00
19.02.2025	388.20	374.00	380.00	376.70	11,829.00
20.02.2025	390.00	375.00	376.70	376.50	27,865.00
23.02.2025	366.50	363.10	363.10	364.60	14,868.00
24.02.2025	371.90	363.00	364.60	366.90	14,695.00
25.02.2025	367.20	361.00	366.90	362.70	50,390.00
26.02.2025	375.90	361.00	361.00	364.50	22,799.00
27.02.2025	377.20	361.20	361.20	365.20	35,472.00
02.03.2025	423.00	410.70	420.00	419.00	95,008.00
03.03.2025	455.00	355.00	419.00	380.70	163,703.00
04.03.2025	390.00	362.80	380.70	379.00	38,890.00
05.03.2025	418.80	381.00	379.00	391.50	27,733.00
06.03.2025	400.20	381.00	391.50	391.80	32,478.00
09.03.2025	437.50	428.30	432.00	435.40	147,715.00
10.03.2025	450.90	388.30	435.40	409.90	169,714.00
11.03.2025	434.90	403.00	409.90	426.20	36,854.00
12.03.2025	449.80	412.00	426.20	428.50	8,964.00
13.03.2025	449.70	421.90	428.50	438.10	13,241.00
16.03.2025	444.70	433.00	438.10	436.70	6,563.00
17.03.2025	451.00	416.60	436.70	426.00	34,028.00
18.03.2025	426.00	410.70	426.00	414.20	6,967.00
19.03.2025	438.00	411.30	414.20	420.60	4,626.00
20.03.2025	414.50	406.80	420.60	408.80	841.00
23.03.2025	400.00	382.10	408.80	391.30	7,066.00
24.03.2025	420.00	390.80	391.30	395.50	42,484.00
25.03.2025	399.40	381.90	398.00	385.20	19,815.00
26.03.2025	407.90	376.00	385.20	395.80	23,875.00
27.03.2025	395.80	378.00	395.80	379.40	6,382.00
30.03.2025	380.40	378.50	378.50	380.00	3,680.00
31.03.2025	386.00	372.60	380.00	378.70	15,946.00
01.04.2025	378.70	360.50	378.70	364.90	62,112.00
02.04.2025	361.50	343.00	355.00	352.20	53,118.00
03.04.2025	365.00	345.00	352.20	361.90	38,462.00
06.04.2025	349.90	342.70	361.90	345.50	21,358.00
07.04.2025	346.20	330.50	345.50	333.90	29,699.00
08.04.2025	344.70	330.50	330.50	330.50	52,232.00
09.04.2025	345.00	330.50	330.50	335.60	22,736.00
10.04.2025	390.00	335.60	336.00	344.10	13,924.00
14.04.2025	344.10	331.80	344.10	340.00	14,440.00
15.04.2025	343.70	336.00	340.00	339.50	8,681.00
16.04.2025	337.90	326.00	339.50	330.70	4,854.00
17.04.2025	328.40	320.00	330.70	322.80	21,247.00
20.04.2025	320.00	316.60	316.60	318.50	6,691.00
21.04.2025	330.70	318.50	318.50	323.50	11,415.00
22.04.2025	340.70	321.00	323.50	332.50	18,325.00
23.04.2025	335.60	324.00	332.50	330.60	13,247.00
24.04.2025	348.00	321.10	330.60	337.50	19,637.00
27.04.2025	370.00	350.10	337.50	357.10	9,181.00
28.04.2025	380.00	342.80	357.10	367.90	33,923.00
29.04.2025	377.90	364.00	367.90	369.30	12,250.00
04.05.2025	370.00	355.00	369.30	364.80	17,783.00
05.05.2025	381.70	362.80	364.80	375.20	20,410.00
06.05.2025	394.00	376.90	375.20	394.00	110,265.00
07.05.2025	406.90	380.90	394.00	395.40	27,763.00
08.05.2025	395.40	370.30	395.40	378.30	36,200.00
11.05.2025	406.90	379.40	378.30	388.70	8,006.00
12.05.2025	380.90	365.50	380.90	370.00	14,979.00
13.05.2025	374.00	363.00	370.00	366.20	12,970.00
14.05.2025	373.70	351.10	359.10	354.70	33,088.00
15.05.2025	369.90	366.00	354.70	366.90	13,941.00
18.05.2025	366.90	352.10	366.90	356.70	7,982.00
19.05.2025	355.30	348.40	356.70	351.20	8,271.00
20.05.2025	347.60	335.30	351.20	341.30	17,305.00
21.05.2025	349.10	339.60	341.30	345.90	6,740.00
22.05.2025	361.80	339.50	345.90	352.40	20,267.00
25.05.2025	363.50	340.20	340.20	357.70	2,658.00
26.05.2025	372.10	355.00	357.70	359.10	4,298.00
27.05.2025	361.60	336.60	359.10	345.10	6,322.00
28.05.2025	359.90	352.00	345.10	352.70	17,706.00
29.05.2025	348.40	333.00	352.70	336.70	11,319.00
03.06.2025	359.90	336.70	336.70	345.20	21,747.00
04.06.2025	340.30	322.00	345.20	334.20	13,991.00
05.06.2025	333.10	326.00	333.00	330.30	28,507.00
08.06.2025	343.30	329.90	329.90	340.00	6,069.00
09.06.2025	342.00	311.00	340.00	330.50	142,198.00
10.06.2025	334.10	309.30	322.00	327.50	20,531.00
11.06.2025	342.60	324.60	327.50	336.30	20,096.00
12.06.2025	334.10	315.10	336.30	326.00	13,922.00
15.06.2025	339.00	326.00	326.00	332.20	7,708.00
16.06.2025	338.30	325.00	332.20	331.50	18,991.00
17.06.2025	373.50	347.90	347.90	357.90	44,763.00
18.06.2025	363.00	330.00	357.90	347.20	32,443.00
19.06.2025	369.10	348.00	347.20	365.40	22,057.00
22.06.2025	375.00	360.20	360.20	369.70	41,172.00
23.06.2025	415.00	368.70	369.70	406.30	62,843.00
24.06.2025	421.60	385.30	406.30	397.00	38,068.00
25.06.2025	425.00	402.50	397.00	405.50	14,188.00
26.06.2025	427.00	415.00	405.50	420.20	67,327.00
29.06.2025	419.80	402.70	420.20	406.40	12,701.00
30.06.2025	409.30	382.00	406.40	388.00	13,317.00
01.07.2025	388.00	369.80	388.00	380.40	14,158.00
02.07.2025	380.40	369.50	380.40	375.40	3,415.00
03.07.2025	438.80	371.90	375.40	397.20	137,073.00

צרו איתנו קשר *5988