גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיידליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיידליין

GUIDELINE

מניה 271015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	646.3	646.3	646.3	646.3	0.00
09:44	646.3	646.3	646.3	646.3	0.00
09:47	646.3	646.3	646.3	646.3	0.00
09:50	646.3	646.3	646.3	646.3	0.00
09:53	646.3	646.3	646.3	646.3	0.00
09:56	646.3	646.3	646.3	646.3	0.00
09:59	646.3	646.3	646.3	646.3	0.00
10:02	646.3	646.3	646.3	646.3	0.00
10:05	646.3	646.3	646.3	646.3	0.00
10:08	646.3	646.3	646.3	646.3	0.00
10:11	646.3	646.3	646.3	646.3	0.00
10:14	646.3	646.3	646.3	646.3	0.00
10:17	646.3	646.3	646.3	646.3	0.00
10:20	646.3	646.3	646.3	646.3	0.00
10:23	646.3	646.3	646.3	646.3	0.00
10:26	646.3	646.3	646.3	646.3	0.00
10:29	646.3	646.3	646.3	646.3	0.00
10:32	646.3	646.3	646.3	646.3	0.00
10:35	646.3	646.3	646.3	646.3	0.00
10:38	646.3	646.3	646.3	646.3	0.00
10:41	646.3	646.3	646.3	646.3	0.00
10:44	646.3	646.3	646.3	646.3	0.00
10:47	646.3	646.3	646.3	646.3	0.00
10:50	646.3	646.3	646.3	646.3	0.00
10:53	646.3	646.3	646.3	646.3	0.00
10:56	646.3	646.3	646.3	646.3	0.00
10:59	646.3	646.3	646.3	646.3	0.00
11:02	646.3	646.3	646.3	646.3	0.00
11:05	646.3	646.3	646.3	646.3	0.00
11:08	646.3	646.3	646.3	646.3	0.00
11:11	646.3	646.3	646.3	646.3	0.00
11:14	646.3	646.3	646.3	646.3	0.00
11:17	646.3	646.3	646.3	646.3	0.00
11:20	646.3	646.3	646.3	646.3	0.00
11:23	646.3	646.3	646.3	646.3	0.00
11:26	646.3	646.3	646.3	646.3	0.00
11:29	646.3	646.3	646.3	646.3	0.00
11:32	646.3	646.3	646.3	646.3	0.00
11:35	646.3	646.3	646.3	646.3	0.00
11:38	646.3	646.3	646.3	646.3	0.00
11:41	646.3	646.3	646.3	646.3	0.00
11:44	646.3	646.3	646.3	646.3	0.00
11:47	646.3	646.3	646.3	646.3	0.00
11:50	646.3	646.3	646.3	646.3	0.00
11:53	646.3	646.3	646.3	646.3	0.00
11:56	646.3	646.3	646.3	646.3	0.00
11:59	646.3	646.3	646.3	646.3	0.00
12:02	646.3	646.3	646.3	646.3	0.00
12:05	646.3	646.3	646.3	646.3	0.00
12:08	646.3	646.3	646.3	646.3	0.00
12:11	646.3	646.3	646.3	646.3	0.00
12:14	646.3	646.3	646.3	646.3	0.00
12:17	646.3	646.3	646.3	646.3	0.00
12:20	646.3	646.3	646.3	646.3	0.00
12:23	646.3	646.3	646.3	646.3	0.00
12:26	646.3	646.3	646.3	646.3	0.00
12:29	646.3	646.3	646.3	646.3	0.00
12:32	646.3	646.3	646.3	646.3	0.00
12:35	646.3	646.3	646.3	646.3	0.00
12:38	646.3	646.3	646.3	646.3	0.00
12:41	646.3	646.3	646.3	646.3	0.00
12:44	646.3	646.3	646.3	646.3	0.00
12:47	646.3	646.3	646.3	646.3	0.00
12:50	646.3	646.3	646.3	646.3	0.00
12:53	646.3	646.3	646.3	646.3	0.00
12:56	646.3	646.3	646.3	646.3	0.00
12:59	646.3	646.3	646.3	646.3	0.00
13:02	646.3	646.3	646.3	646.3	0.00
13:05	646.3	646.3	646.3	646.3	0.00
13:08	646.3	646.3	646.3	646.3	0.00
13:11	646.3	646.3	646.3	646.3	0.00
13:14	646.3	646.3	646.3	646.3	0.00
13:17	646.3	646.3	646.3	646.3	0.00
13:20	646.3	646.3	646.3	646.3	0.00
13:23	646.3	646.3	646.3	646.3	0.00
13:26	646.3	646.3	646.3	646.3	0.00
13:29	646.3	646.3	646.3	646.3	0.00
13:32	646.3	646.3	646.3	646.3	0.00
13:35	646.3	646.3	646.3	646.3	0.00
13:38	646.3	646.3	646.3	646.3	0.00
13:41	646.3	646.3	646.3	646.3	0.00
13:44	646.3	646.3	646.3	646.3	0.00
13:47	646.3	646.3	646.3	646.3	0.00
13:50	646.3	646.3	646.3	646.3	0.00
13:53	646.3	646.3	646.3	646.3	0.00
13:56	646.3	646.3	646.3	646.3	0.00
13:59	646.3	646.3	646.3	646.3	0.00
14:02	646.3	646.3	646.3	646.3	0.00
14:05	646.3	646.3	646.3	646.3	0.00
14:08	646.3	646.3	646.3	646.3	0.00
14:11	646.3	646.3	646.3	646.3	0.00
14:14	646.3	646.3	646.3	646.3	0.00
14:17	646.3	646.3	646.3	646.3	0.00
14:20	646.3	646.3	646.3	646.3	0.00
14:23	646.3	646.3	646.3	646.3	0.00
14:26	646.3	646.3	646.3	646.3	0.00
14:29	646.3	646.3	646.3	646.3	0.00
14:32	646.3	646.3	646.3	646.3	0.00
14:35	646.3	646.3	646.3	646.3	0.00
14:38	646.3	646.3	646.3	646.3	0.00
14:41	646.3	646.3	646.3	646.3	0.00
14:44	646.3	646.3	646.3	646.3	0.00
14:47	646.3	646.3	646.3	646.3	0.00
14:50	646.3	646.3	646.3	646.3	0.00
14:53	646.3	646.3	646.3	646.3	0.00
14:56	646.3	646.3	646.3	646.3	0.00
14:59	646.3	646.3	646.3	646.3	0.00
15:02	646.3	646.3	646.3	646.3	0.00
15:05	646.3	646.3	646.3	646.3	0.00
15:08	646.3	646.3	646.3	646.3	0.00
15:11	646.3	646.3	646.3	646.3	0.00
15:14	646.3	646.3	646.3	646.3	0.00
15:17	646.3	646.3	646.3	646.3	0.00
15:20	646.3	646.3	646.3	646.3	0.00
15:23	646.3	646.3	646.3	646.3	0.00
15:26	646.3	646.3	646.3	646.3	0.00
15:29	646.3	646.3	646.3	646.3	0.00
15:32	646.3	646.3	646.3	646.3	0.00
15:35	646.3	646.3	646.3	646.3	0.00
15:38	646.3	646.3	646.3	646.3	0.00
15:41	646.3	646.3	646.3	646.3	0.00
15:44	646.3	646.3	646.3	646.3	0.00
15:47	646.3	646.3	646.3	646.3	0.00
15:50	646.3	646.3	646.3	646.3	0.00
15:53	646.3	646.3	646.3	646.3	0.00
15:56	646.3	646.3	646.3	646.3	0.00
15:59	646.3	646.3	646.3	646.3	0.00
16:02	646.3	646.3	646.3	646.3	0.00
16:05	646.3	646.3	646.3	646.3	0.00
16:08	646.3	646.3	646.3	646.3	0.00
16:11	646.3	646.3	646.3	646.3	0.00
16:14	646.3	646.3	646.3	646.3	0.00
16:17	646.3	646.3	646.3	646.3	0.00
16:20	646.3	646.3	646.3	646.3	0.00
16:23	646.3	646.3	646.3	646.3	0.00
16:26	646.3	646.3	646.3	646.3	0.00
16:29	646.3	646.3	646.3	646.3	0.00
16:32	646.3	646.3	646.3	646.3	0.00
16:35	646.3	646.3	646.3	646.3	0.00
16:38	646.3	646.3	646.3	646.3	0.00
16:41	646.3	646.3	646.3	646.3	0.00
16:44	646.3	646.3	646.3	646.3	0.00
16:47	646.3	646.3	646.3	646.3	0.00
16:50	646.3	646.3	646.3	646.3	0.00
16:53	646.3	646.3	646.3	646.3	0.00
16:56	646.3	646.3	646.3	646.3	0.00
16:59	646.3	646.3	646.3	646.3	0.00
17:02	646.3	646.3	646.3	646.3	0.00
17:08	646.3	646.3	646.3	646.3	0.00
17:11	646.3	646.3	646.3	646.3	0.00
17:14	646.3	646.3	646.3	646.3	0.00
17:17	646.3	646.3	646.3	646.3	0.00
17:20	646.3	646.3	646.3	646.3	0.00
17:23	646.3	646.3	646.3	646.3	0.00
17:26	646.3	646.3	646.3	646.3	0.00
17:29	646.3	646.3	646.3	646.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025 09:15	646.3	646.3	646.3	646.3	0.00
09.03.2025 09:45	646.3	646.3	-99.99	-99.99	0.00
09.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 15:45	646.3	646.3	-99.99	-99.99	0.00
09.03.2025 16:15	646.3	646.3	-99.99	-99.99	0.00
09.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 09:15	646.3	646.3	646.3	646.3	0.00
10.03.2025 09:45	646.3	646.3	-99.99	-99.99	0.00
10.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.03.2025 17:15	646.3	646.3	-99.99	-99.99	0.00
10.03.2025 17:45	646.3	646.3	-99.99	-99.99	0.00
11.03.2025 09:15	646.3	646.3	646.3	646.3	0.00
11.03.2025 09:45	646.3	646.3	-99.99	-99.99	0.00
11.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.03.2025 17:15	646.3	646.3	-99.99	-99.99	0.00
11.03.2025 17:45	646.3	646.3	-99.99	-99.99	0.00
12.03.2025 09:15	646.3	646.3	646.3	646.3	0.00
12.03.2025 09:45	646.3	646.3	-99.99	-99.99	0.00
12.03.2025 10:15	646.3	646.3	-99.99	-99.99	0.00
12.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 17:15	646.3	646.3	-99.99	-99.99	0.00
12.03.2025 17:45	646.3	646.3	-99.99	-99.99	0.00
13.03.2025 09:15	646.3	646.3	646.3	646.3	0.00
13.03.2025 09:45	646.3	646.3	-99.99	-99.99	0.00
13.03.2025 10:15	646.3	646.3	-99.99	-99.99	0.00
13.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 17:15	646.3	646.3	-99.99	-99.99	0.00
13.03.2025 17:45	646.3	646.3	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2024	729.80	729.80	719.50	721.40	50.00
18.03.2024	739.80	729.90	721.40	728.90	228.00
19.03.2024	743.50	743.50	728.90	729.20	6.00
20.03.2024	743.10	730.00	730.00	730.10	105.00
21.03.2024	752.00	752.00	730.10	731.50	17.00
25.03.2024	709.60	709.60	731.50	729.80	21.00
26.03.2024	741.50	741.50	729.80	730.10	6.00
27.03.2024	730.10	730.10	730.10	730.10	1.00
28.03.2024	739.90	739.90	730.10	730.90	21.00
31.03.2024	739.80	739.80	730.90	731.20	10.00
01.04.2024	722.00	722.00	731.20	729.30	56.00
02.04.2024	742.90	742.90	729.30	730.10	16.00
03.04.2024	730.10	730.10	730.10	730.10	4.00
04.04.2024	730.10	700.00	730.10	700.20	3,009.00
07.04.2024	714.40	690.00	690.00	695.10	144.00
08.04.2024	689.80	667.00	667.00	670.20	8,936.00
09.04.2024	670.20	670.20	670.20	670.20	5.00
10.04.2024	670.20	667.00	670.20	669.60	51.00
11.04.2024	667.10	667.10	669.60	669.40	22.00
14.04.2024	667.10	667.10	669.40	669.40	3.00
15.04.2024	668.70	667.00	669.40	667.00	616.00
16.04.2024	0.00	0.00	667.00	667.00	0.00
17.04.2024	667.00	667.00	667.00	667.00	75.00
18.04.2024	667.00	667.00	667.00	667.00	1.00
21.04.2024	665.60	650.00	667.00	663.50	113.00
24.04.2024	663.50	663.50	663.50	663.50	39.00
25.04.2024	0.00	0.00	663.50	663.50	0.00
30.04.2024	663.50	637.00	663.50	662.80	8.00
01.05.2024	636.60	623.90	662.80	633.60	321.00
02.05.2024	621.00	621.00	633.60	621.00	6,121.00
05.05.2024	655.70	636.00	621.00	636.10	706.00
06.05.2024	0.00	0.00	636.10	636.10	0.00
07.05.2024	671.90	651.60	636.10	663.60	1,525.00
08.05.2024	670.00	670.00	670.00	663.60	1.00
09.05.2024	647.50	630.00	663.60	640.00	38,092.00
12.05.2024	0.00	0.00	640.00	640.00	0.00
15.05.2024	643.00	624.50	640.00	633.40	2,248.00
16.05.2024	0.00	0.00	633.40	633.40	0.00
19.05.2024	0.00	0.00	633.40	633.40	0.00
20.05.2024	0.00	0.00	633.40	633.40	0.00
21.05.2024	0.00	0.00	633.40	633.40	0.00
22.05.2024	0.00	0.00	633.40	633.40	0.00
23.05.2024	0.00	0.00	633.40	633.40	0.00
26.05.2024	0.00	0.00	633.40	633.40	0.00
27.05.2024	0.00	0.00	633.40	633.40	0.00
28.05.2024	618.10	618.10	633.40	618.10	1,377.00
29.05.2024	603.20	603.20	618.10	603.20	704.00
30.05.2024	0.00	0.00	603.20	603.20	0.00
02.06.2024	0.00	0.00	603.20	603.20	0.00
03.06.2024	0.00	0.00	603.20	603.20	0.00
04.06.2024	0.00	0.00	603.20	603.20	0.00
05.06.2024	0.00	0.00	603.20	603.20	0.00
06.06.2024	0.00	0.00	603.20	603.20	0.00
09.06.2024	0.00	0.00	603.20	603.20	0.00
10.06.2024	0.00	0.00	603.20	603.20	0.00
13.06.2024	622.80	608.00	603.20	617.20	1,742.00
16.06.2024	689.30	632.20	617.20	656.20	10,807.00
17.06.2024	654.00	644.00	656.20	649.50	22,778.00
18.06.2024	650.00	650.00	649.50	650.00	20,000.00
19.06.2024	650.00	650.00	650.00	650.00	826.00
20.06.2024	0.00	0.00	650.00	650.00	0.00
23.06.2024	0.00	0.00	650.00	650.00	0.00
24.06.2024	0.00	0.00	650.00	650.00	0.00
25.06.2024	0.00	0.00	650.00	650.00	0.00
26.06.2024	650.00	650.00	650.00	650.00	782.00
27.06.2024	0.00	0.00	650.00	650.00	0.00
30.06.2024	0.00	0.00	650.00	650.00	0.00
01.07.2024	0.00	0.00	650.00	650.00	0.00
02.07.2024	0.00	0.00	650.00	650.00	0.00
03.07.2024	0.00	0.00	650.00	650.00	0.00
04.07.2024	650.00	650.00	650.00	650.00	1,500.00
07.07.2024	0.00	0.00	650.00	650.00	0.00
08.07.2024	650.00	650.00	650.00	650.00	2.00
09.07.2024	0.00	0.00	650.00	650.00	0.00
10.07.2024	0.00	0.00	650.00	650.00	0.00
11.07.2024	0.00	0.00	650.00	650.00	0.00
14.07.2024	0.00	0.00	650.00	650.00	0.00
15.07.2024	650.00	650.00	650.00	650.00	318.00
16.07.2024	0.00	0.00	650.00	650.00	0.00
17.07.2024	665.00	662.00	650.00	656.30	143.00
18.07.2024	660.00	660.00	656.30	660.00	1,859.00
21.07.2024	0.00	0.00	660.00	660.00	0.00
22.07.2024	0.00	0.00	660.00	660.00	0.00
23.07.2024	0.00	0.00	660.00	660.00	0.00
24.07.2024	0.00	0.00	660.00	660.00	0.00
25.07.2024	0.00	0.00	660.00	660.00	0.00
28.07.2024	0.00	0.00	660.00	660.00	0.00
29.07.2024	0.00	0.00	660.00	660.00	0.00
30.07.2024	0.00	0.00	660.00	660.00	0.00
31.07.2024	0.00	0.00	660.00	660.00	0.00
01.08.2024	644.20	644.10	660.00	646.60	253.00
04.08.2024	0.00	0.00	646.60	646.60	0.00
05.08.2024	0.00	0.00	646.60	646.60	0.00
06.08.2024	0.00	0.00	646.60	646.60	0.00
07.08.2024	0.00	0.00	646.60	646.60	0.00
08.08.2024	650.00	630.90	630.90	648.40	208.00
11.08.2024	0.00	0.00	648.40	648.40	0.00
12.08.2024	648.00	648.00	648.40	648.00	517.00
14.08.2024	0.00	0.00	648.00	648.00	0.00
15.08.2024	0.00	0.00	648.00	648.00	0.00
18.08.2024	0.00	0.00	648.00	648.00	0.00
19.08.2024	0.00	0.00	648.00	648.00	0.00
20.08.2024	0.00	0.00	648.00	648.00	0.00
21.08.2024	0.00	0.00	648.00	648.00	0.00
22.08.2024	0.00	0.00	648.00	648.00	0.00
25.08.2024	0.00	0.00	648.00	648.00	0.00
26.08.2024	670.00	633.00	648.00	641.60	13,812.00
27.08.2024	675.00	640.00	641.60	642.60	0.00
28.08.2024	665.80	650.00	650.00	661.30	698.00
29.08.2024	661.30	661.30	661.30	661.30	498.00
01.09.2024	0.00	0.00	661.30	661.30	0.00
02.09.2024	0.00	0.00	661.30	661.30	0.00
03.09.2024	0.00	0.00	661.30	661.30	0.00
04.09.2024	0.00	0.00	661.30	661.30	0.00
05.09.2024	0.00	0.00	661.30	661.30	0.00
08.09.2024	0.00	0.00	661.30	661.30	0.00
09.09.2024	680.00	680.00	661.30	680.00	500.00
10.09.2024	0.00	0.00	680.00	680.00	0.00
11.09.2024	0.00	0.00	680.00	680.00	0.00
12.09.2024	0.00	0.00	680.00	680.00	0.00
15.09.2024	0.00	0.00	680.00	680.00	0.00
16.09.2024	0.00	0.00	680.00	680.00	0.00
17.09.2024	0.00	0.00	680.00	680.00	0.00
18.09.2024	0.00	0.00	680.00	680.00	0.00
19.09.2024	0.00	0.00	680.00	680.00	0.00
22.09.2024	0.00	0.00	680.00	680.00	0.00
23.09.2024	0.00	0.00	680.00	680.00	0.00
24.09.2024	0.00	0.00	680.00	680.00	0.00
25.09.2024	0.00	0.00	680.00	680.00	0.00
26.09.2024	0.00	0.00	680.00	680.00	0.00
29.09.2024	0.00	0.00	680.00	680.00	0.00
30.09.2024	0.00	0.00	680.00	680.00	0.00
01.10.2024	0.00	0.00	680.00	680.00	0.00
06.10.2024	0.00	0.00	680.00	680.00	0.00
07.10.2024	0.00	0.00	680.00	680.00	0.00
08.10.2024	0.00	0.00	680.00	680.00	0.00
09.10.2024	0.00	0.00	680.00	680.00	0.00
10.10.2024	0.00	0.00	680.00	680.00	0.00
13.10.2024	0.00	0.00	680.00	680.00	0.00
14.10.2024	0.00	0.00	680.00	680.00	0.00
15.10.2024	680.00	680.00	680.00	680.00	150.00
20.10.2024	663.70	663.40	680.00	663.50	2,294.00
21.10.2024	0.00	0.00	663.50	663.50	0.00
22.10.2024	650.10	639.90	663.50	643.50	2,345.00
27.10.2024	0.00	0.00	643.50	643.50	0.00
28.10.2024	0.00	0.00	643.50	643.50	0.00
29.10.2024	0.00	0.00	643.50	643.50	0.00
30.10.2024	0.00	0.00	643.50	643.50	0.00
31.10.2024	659.20	659.20	643.50	651.10	141.00
03.11.2024	0.00	0.00	651.10	651.10	0.00
04.11.2024	651.10	651.10	651.10	651.10	551.00
05.11.2024	0.00	0.00	651.10	651.10	0.00
06.11.2024	0.00	0.00	651.10	651.10	0.00
07.11.2024	646.60	646.60	651.10	646.60	734.00
10.11.2024	0.00	0.00	646.60	646.60	0.00
11.11.2024	0.00	0.00	646.60	646.60	0.00
12.11.2024	0.00	0.00	646.60	646.60	0.00
13.11.2024	0.00	0.00	646.60	646.60	0.00
14.11.2024	0.00	0.00	646.60	646.60	0.00
17.11.2024	646.60	627.20	646.60	628.10	3,437.00
18.11.2024	0.00	0.00	628.10	628.10	0.00
19.11.2024	625.00	580.00	628.10	592.20	1,874.00
20.11.2024	580.00	575.10	592.20	576.90	678.00
21.11.2024	599.20	599.10	599.10	592.40	215.00
24.11.2024	0.00	0.00	592.40	592.40	0.00
25.11.2024	0.00	0.00	592.40	592.40	0.00
26.11.2024	0.00	0.00	592.40	592.40	0.00
27.11.2024	0.00	0.00	592.40	592.40	0.00
28.11.2024	615.00	615.00	615.00	593.30	12.00
01.12.2024	0.00	0.00	593.30	593.30	0.00
02.12.2024	0.00	0.00	593.30	593.30	0.00
03.12.2024	0.00	0.00	593.30	593.30	0.00
04.12.2024	0.00	0.00	593.30	593.30	0.00
05.12.2024	593.30	593.30	593.30	593.30	630.00
08.12.2024	599.00	590.00	590.00	591.20	616.00
09.12.2024	0.00	0.00	591.20	591.20	0.00
10.12.2024	0.00	0.00	591.20	591.20	0.00
11.12.2024	615.00	613.70	591.20	614.00	838.00
12.12.2024	0.00	0.00	614.00	614.00	0.00
15.12.2024	0.00	0.00	614.00	614.00	0.00
16.12.2024	583.90	575.00	614.00	579.70	500.00
17.12.2024	0.00	0.00	579.70	579.70	0.00
18.12.2024	0.00	0.00	579.70	579.70	0.00
19.12.2024	0.00	0.00	579.70	579.70	0.00
22.12.2024	0.00	0.00	579.70	579.70	0.00
23.12.2024	0.00	0.00	579.70	579.70	0.00
24.12.2024	0.00	0.00	579.70	579.70	0.00
25.12.2024	0.00	0.00	579.70	579.70	0.00
26.12.2024	0.00	0.00	579.70	579.70	0.00
29.12.2024	578.60	556.80	579.70	564.50	854.00
30.12.2024	558.00	551.30	564.50	553.10	1,182.00
31.12.2024	0.00	0.00	553.10	553.10	0.00
01.01.2025	0.00	0.00	553.10	553.10	0.00
02.01.2025	0.00	0.00	553.10	553.10	0.00
05.01.2025	574.30	574.00	574.30	574.20	659.00
06.01.2025	636.80	604.00	574.20	591.10	200.00
07.01.2025	613.60	613.40	591.10	613.50	1,105.00
08.01.2025	0.00	0.00	613.50	613.50	0.00
09.01.2025	637.00	613.50	613.50	632.60	472.00
12.01.2025	0.00	0.00	632.60	632.60	0.00
13.01.2025	0.00	0.00	632.60	632.60	0.00
14.01.2025	0.00	0.00	632.60	632.60	0.00
15.01.2025	0.00	0.00	632.60	632.60	0.00
16.01.2025	0.00	0.00	632.60	632.60	0.00
19.01.2025	603.00	601.00	632.60	601.30	4,029.00
20.01.2025	624.00	624.00	601.30	624.00	390.00
21.01.2025	0.00	0.00	624.00	624.00	0.00
22.01.2025	0.00	0.00	624.00	624.00	0.00
23.01.2025	639.00	639.00	624.00	629.40	129.00
26.01.2025	0.00	0.00	629.40	629.40	0.00
27.01.2025	0.00	0.00	629.40	629.40	0.00
28.01.2025	649.00	648.00	629.40	648.70	422.00
29.01.2025	0.00	0.00	648.70	648.70	0.00
30.01.2025	648.70	648.70	648.70	648.70	71.00
02.02.2025	0.00	0.00	648.70	648.70	0.00
03.02.2025	0.00	0.00	648.70	648.70	0.00
04.02.2025	0.00	0.00	648.70	648.70	0.00
05.02.2025	0.00	0.00	648.70	648.70	0.00
06.02.2025	0.00	0.00	648.70	648.70	0.00
09.02.2025	0.00	0.00	648.70	648.70	0.00
10.02.2025	0.00	0.00	648.70	648.70	0.00
11.02.2025	672.00	646.20	672.00	650.80	425.00
12.02.2025	671.00	670.00	650.80	670.80	500.00
13.02.2025	0.00	0.00	670.80	670.80	0.00
16.02.2025	661.70	612.00	670.80	653.00	2,743.00
17.02.2025	0.00	0.00	653.00	653.00	0.00
18.02.2025	0.00	0.00	653.00	653.00	0.00
19.02.2025	731.30	671.00	653.00	683.00	3,396.00
20.02.2025	683.00	683.00	683.00	683.00	114.00
23.02.2025	708.70	708.70	683.00	707.10	291.00
24.02.2025	667.30	667.30	707.10	694.30	100.00
25.02.2025	0.00	0.00	694.30	694.30	0.00
26.02.2025	683.80	645.00	694.30	656.70	7,911.00
27.02.2025	638.00	638.00	656.70	646.30	172.00
02.03.2025	0.00	0.00	646.30	646.30	0.00
03.03.2025	0.00	0.00	646.30	646.30	0.00
04.03.2025	646.30	646.30	646.30	646.30	172.00
05.03.2025	0.00	0.00	646.30	646.30	0.00
06.03.2025	0.00	0.00	646.30	646.30	0.00
09.03.2025	0.00	0.00	646.30	646.30	0.00
10.03.2025	0.00	0.00	646.30	646.30	0.00
11.03.2025	0.00	0.00	646.30	646.30	0.00
12.03.2025	0.00	0.00	646.30	646.30	0.00
13.03.2025	0.00	0.00	646.30	646.30	0.00

צרו איתנו קשר *5988