גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קו מנחה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קו מנחה

TRENDLINE

מניה 271015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1450	1450	1450	1450	0.00
09:44	1459	1459	1459	1459	0.00
09:47	1459	1459	1459	1459	0.00
09:50	1459	1459	1459	1459	0.00
09:53	1459	1459	1459	1459	0.00
09:56	1459	1459	1459	1459	0.00
09:59	1459	1459	1459	1459	0.00
10:02	1459	1459	1459	1459	0.00
10:05	1459	1459	1459	1459	0.00
10:08	1459	1459	1459	1459	0.00
10:11	1459	1459	1459	1459	0.00
10:14	1459	1459	1459	1459	0.00
10:17	1459	1459	1459	1459	0.00
10:20	1459	1459	1459	1459	0.00
10:23	1459	1459	1459	1459	0.00
10:26	1459	1459	1459	1459	0.00
10:29	1459	1459	1459	1459	0.00
10:32	1459	1459	1459	1459	0.00
10:35	1459	1459	1459	1459	0.00
10:38	1459	1459	1459	1459	0.00
10:41	1459	1459	1459	1459	0.00
10:44	1459	1459	1459	1459	0.00
10:47	1459	1459	1459	1459	0.00
10:50	1459	1459	1459	1459	0.00
10:53	1459	1459	1459	1459	0.00
10:56	1459	1459	1459	1459	0.00
10:59	1459	1459	1459	1459	0.00
11:02	1459	1459	1459	1459	0.00
11:05	1459	1459	1459	1459	0.00
11:08	1459	1459	1459	1459	0.00
11:11	1459	1459	1459	1459	0.00
11:14	1459	1459	1459	1459	0.00
11:17	1459	1459	1459	1459	0.00
11:20	1459	1459	1459	1459	0.00
11:23	1459	1459	1459	1459	0.00
11:26	1459	1459	1459	1459	0.00
11:29	1459	1459	1459	1459	0.00
11:32	1459	1459	1459	1459	0.00
11:35	1459	1459	1459	1459	0.00
11:38	1459	1459	1459	1459	0.00
11:41	1459	1459	1459	1459	0.00
11:44	1459	1459	1459	1459	0.00
11:47	1459	1459	1459	1459	0.00
11:50	1459	1459	1459	1459	0.00
11:53	1459	1459	1459	1459	0.00
11:56	1459	1459	1459	1459	0.00
11:59	1459	1459	1459	1459	0.00
12:02	1450	1450	1450	1450	39,121.00
12:05	1450	1450	1450	1450	0.00
12:08	1450	1450	1450	1450	0.00
12:11	1450	1450	1450	1450	0.00
12:14	1450	1450	1450	1450	0.00
12:17	1450	1450	1450	1450	0.00
12:20	1450	1450	1450	1450	0.00
12:23	1450	1450	1450	1450	0.00
12:26	1450	1450	1450	1450	0.00
12:29	1450	1450	1450	1450	0.00
12:32	1450	1450	1450	1450	0.00
12:35	1450	1450	1450	1450	0.00
12:38	1450	1450	1450	1450	0.00
12:41	1450	1450	1450	1450	0.00
12:44	1450	1450	1450	1450	0.00
12:47	1450	1450	1450	1450	0.00
12:50	1450	1450	1450	1450	0.00
12:53	1450	1450	1450	1450	0.00
12:56	1450	1450	1450	1450	0.00
12:59	1450	1450	1450	1450	0.00
13:02	1450	1450	1450	1450	0.00
13:05	1450	1450	1450	1450	0.00
13:08	1450	1450	1450	1450	0.00
13:11	1450	1450	1450	1450	0.00
13:14	1450	1450	1450	1450	0.00
13:17	1450	1450	1450	1450	0.00
13:20	1450	1450	1450	1450	0.00
13:23	1450	1450	1450	1450	0.00
13:26	1450	1450	1450	1450	0.00
13:29	1450	1450	1450	1450	0.00
13:32	1450	1450	1450	1450	0.00
13:35	1450	1450	1450	1450	0.00
13:38	1450	1450	1450	1450	5,800.00
13:41	1450	1450	1450	1450	0.00
13:44	1450	1450	1450	1450	0.00
13:47	1450	1450	1450	1450	0.00
13:50	1450	1450	1450	1450	0.00
13:53	1450	1450	1450	1450	0.00
13:56	1450	1450	1450	1450	0.00
13:59	1450	1450	1450	1450	0.00
14:02	1450	1450	1450	1450	0.00
14:05	1450	1450	1450	1450	0.00
14:08	1450	1450	1450	1450	0.00
14:11	1450	1450	1450	1450	0.00
14:14	1450	1450	1450	1450	0.00
14:17	1450	1450	1450	1450	0.00
14:20	1450	1450	1450	1450	0.00
14:23	1450	1450	1450	1450	0.00
14:26	1450	1450	1450	1450	0.00
14:29	1450	1450	1450	1450	0.00
14:32	1450	1450	1450	1450	0.00
14:35	1450	1450	1450	1450	0.00
14:38	1450	1450	1450	1450	0.00
14:41	1450	1450	1450	1450	0.00
14:44	1450	1450	1450	1450	0.00
14:47	1450	1450	1450	1450	0.00
14:50	1450	1450	1450	1450	0.00
14:53	1450	1450	1450	1450	0.00
14:56	1450	1450	1450	1450	0.00
14:59	1450	1450	1450	1450	0.00
15:02	1450	1450	1450	1450	0.00
15:05	1450	1450	1450	1450	0.00
15:08	1450	1450	1450	1450	0.00
15:11	1450	1450	1450	1450	0.00
15:14	1450	1450	1450	1450	0.00
15:17	1450	1450	1450	1450	0.00
15:20	1450	1450	1450	1450	0.00
15:23	1450	1450	1450	1450	0.00
15:26	1450	1450	1450	1450	0.00
15:29	1450	1450	1450	1450	0.00
15:32	1450	1450	1450	1450	0.00
15:35	1450	1450	1450	1450	0.00
15:38	1450	1450	1450	1450	0.00
15:41	1450	1450	1450	1450	0.00
15:44	1450	1450	1450	1450	0.00
15:47	1450	1450	1450	1450	0.00
15:50	1450	1450	1450	1450	0.00
15:53	1450	1450	1450	1450	0.00
15:56	1450	1450	1450	1450	0.00
15:59	1450	1450	1450	1450	0.00
16:02	1450	1450	1450	1450	0.00
16:05	1450	1450	1450	1450	0.00
16:08	1450	1450	1450	1450	0.00
16:11	1450	1450	1450	1450	0.00
16:14	1450	1450	1450	1450	0.00
16:17	1450	1450	1450	1450	0.00
16:20	1450	1450	1450	1450	0.00
16:23	1450	1450	1450	1450	0.00
16:26	1450	1450	1450	1450	0.00
16:29	1450	1450	1450	1450	0.00
16:32	1450	1450	1450	1450	0.00
16:35	1450	1450	1450	1450	0.00
16:38	1450	1450	1450	1450	0.00
16:41	1450	1450	1450	1450	0.00
16:44	1450	1450	1450	1450	0.00
16:47	1450	1450	1450	1450	0.00
16:50	1450	1450	1450	1450	0.00
16:53	1450	1450	1450	1450	0.00
16:56	1450	1450	1450	1450	0.00
16:59	1450	1450	1450	1450	0.00
17:02	1450	1450	1450	1450	0.00
17:05	1450	1450	1450	1450	0.00
17:08	1450	1450	1450	1450	0.00
17:11	1450	1450	1450	1450	0.00
17:14	1450	1450	1450	1450	0.00
17:17	1450	1450	1450	1450	0.00
17:20	1450	1450	1450	1450	0.00
17:23	1450	1450	1450	1450	0.00
17:26	1450	1450	1450	1450	0.00
17:29	1450	1450	1450	1450	0.00
09:44	1450	1450	1450	1450	0.00
09:47	1450	1450	1450	1450	0.00
09:50	1450	1450	1450	1450	0.00
09:53	1450	1450	1450	1450	0.00
09:56	1450	1450	1450	1450	0.00
09:59	1450	1450	1450	1450	0.00
10:02	1450	1450	1450	1450	0.00
10:05	1494	1494	1494	1494	268.00
10:08	1494	1494	1494	1494	0.00
10:11	1494	1494	1494	1494	0.00
10:14	1494	1494	1494	1494	0.00
10:17	1494	1494	1494	1494	0.00
10:20	1494	1494	1494	1494	0.00
10:23	1494	1494	1494	1494	0.00
10:26	1494	1494	1494	1494	0.00
10:29	1494	1494	1494	1494	0.00
10:32	1494	1494	1494	1494	0.00
10:35	1494	1494	1494	1494	0.00
10:38	1494	1494	1494	1494	0.00
10:41	1494	1494	1494	1494	0.00
10:44	1494	1494	1494	1494	0.00
10:47	1494	1494	1494	1494	0.00
10:50	1494	1494	1494	1494	0.00
10:53	1494	1494	1494	1494	0.00
10:56	1494	1494	1494	1494	0.00
10:59	1494	1494	1494	1494	0.00
11:02	1494	1494	1494	1494	0.00
11:05	1494	1494	1494	1494	0.00
11:08	1494	1494	1494	1494	0.00
11:11	1494	1494	1494	1494	0.00
11:14	1494	1494	1494	1494	0.00
11:17	1494	1494	1494	1494	0.00
11:20	1494	1494	1494	1494	0.00
11:23	1494	1494	1494	1494	0.00
11:26	1494	1494	1494	1494	0.00
11:29	1494	1494	1494	1494	0.00
11:32	1494	1494	1494	1494	0.00
11:35	1494	1494	1494	1494	0.00
11:38	1494	1494	1494	1494	0.00
11:41	1494	1494	1494	1494	0.00
11:44	1494	1494	1494	1494	0.00
11:47	1494	1494	1494	1494	0.00
11:50	1494	1494	1494	1494	0.00
11:53	1494	1494	1494	1494	0.00
11:56	1494	1494	1494	1494	0.00
11:59	1494	1494	1494	1494	0.00
12:02	1494	1494	1494	1494	0.00
12:05	1494	1494	1494	1494	0.00
12:08	1494	1494	1494	1494	0.00
12:11	1494	1494	1494	1494	0.00
12:14	1494	1494	1494	1494	0.00
12:17	1494	1494	1494	1494	0.00
12:20	1494	1494	1494	1494	0.00
12:23	1494	1494	1494	1494	0.00
12:26	1494	1494	1494	1494	0.00
12:29	1494	1494	1494	1494	0.00
12:32	1494	1494	1494	1494	0.00
12:35	1494	1494	1494	1494	0.00
12:38	1494	1494	1494	1494	0.00
12:41	1494	1494	1494	1494	0.00
12:44	1494	1494	1494	1494	0.00
12:47	1494	1494	1494	1494	0.00
12:50	1494	1494	1494	1494	0.00
12:53	1494	1494	1494	1494	0.00
12:56	1494	1494	1494	1494	0.00
12:59	1494	1494	1494	1494	0.00
13:02	1494	1494	1494	1494	0.00
13:05	1494	1494	1494	1494	0.00
13:08	1494	1494	1494	1494	0.00
13:11	1494	1494	1494	1494	0.00
13:14	1494	1494	1494	1494	0.00
13:17	1494	1494	1494	1494	0.00
13:20	1494	1494	1494	1494	0.00
13:23	1494	1494	1494	1494	0.00
13:26	1494	1494	1494	1494	0.00
13:29	1494	1494	1494	1494	0.00
13:32	1494	1494	1494	1494	0.00
13:35	1494	1494	1494	1494	0.00
13:38	1494	1494	1494	1494	0.00
13:41	1494	1494	1494	1494	0.00
13:44	1494	1494	1494	1494	0.00
13:47	1494	1494	1494	1494	0.00
13:50	1494	1494	1494	1494	0.00
13:53	1494	1494	1494	1494	0.00
13:56	1494	1494	1494	1494	0.00
13:59	1494	1494	1494	1494	0.00
14:02	1494	1494	1494	1494	0.00
14:05	1494	1494	1494	1494	0.00
14:08	1494	1494	1494	1494	0.00
14:11	1494	1494	1494	1494	0.00
14:14	1494	1494	1494	1494	0.00
14:17	1494	1494	1494	1494	0.00
14:20	1494	1494	1494	1494	0.00
14:23	1494	1494	1494	1494	0.00
14:26	1494	1494	1494	1494	0.00
14:29	1494	1494	1494	1494	0.00
14:32	1494	1494	1494	1494	0.00
14:35	1494	1494	1494	1494	0.00
14:38	1494	1494	1494	1494	0.00
14:41	1494	1494	1494	1494	0.00
14:44	1494	1494	1494	1494	0.00
14:47	1494	1494	1494	1494	0.00
14:50	1494	1494	1494	1494	0.00
14:53	1494	1494	1494	1494	0.00
14:56	1494	1494	1494	1494	0.00
14:59	1494	1494	1494	1494	0.00
15:02	1494	1494	1494	1494	0.00
15:05	1494	1494	1494	1494	0.00
15:08	1494	1494	1494	1494	0.00
15:11	1494	1494	1494	1494	0.00
15:14	1494	1494	1494	1494	0.00
15:17	1494	1494	1494	1494	0.00
15:20	1494	1494	1494	1494	0.00
15:23	1494	1494	1494	1494	0.00
15:26	1494	1494	1494	1494	0.00
15:29	1494	1494	1494	1494	0.00
15:32	1494	1494	1494	1494	0.00
15:35	1494	1494	1494	1494	0.00
15:38	1494	1494	1494	1494	0.00
15:41	1494	1494	1494	1494	0.00
15:44	1494	1494	1494	1494	0.00
15:47	1462	1462	1462	1462	1,900.00
15:50	1462	1462	1462	1462	0.00
15:53	1462	1462	1462	1462	0.00
15:56	1462	1462	1462	1462	0.00
15:59	1462	1462	1462	1462	0.00
16:02	1462	1462	1462	1462	0.00
16:05	1462	1462	1462	1462	0.00
16:08	1462	1462	1462	1462	0.00
16:11	1462	1462	1462	1462	0.00
16:14	1462	1462	1462	1462	0.00
16:17	1462	1462	1462	1462	0.00
16:20	1462	1462	1462	1462	0.00
16:23	1462	1462	1462	1462	0.00
16:26	1462	1462	1462	1462	0.00
16:29	1462	1462	1462	1462	0.00
16:32	1462	1462	1462	1462	0.00
16:35	1462	1462	1462	1462	0.00
16:38	1462	1462	1462	1462	0.00
16:41	1462	1462	1462	1462	0.00
16:44	1462	1462	1462	1462	0.00
16:47	1462	1462	1462	1462	0.00
16:50	1462	1462	1462	1462	0.00
16:53	1462	1462	1462	1462	0.00
16:56	1462	1462	1462	1462	0.00
16:59	1462	1462	1462	1462	0.00
17:02	1462	1462	1462	1462	0.00
17:05	1462	1462	1462	1462	0.00
17:08	1462	1462	1462	1462	0.00
17:11	1462	1462	1462	1462	0.00
17:14	1462	1462	1462	1462	0.00
17:17	1462	1462	1462	1462	0.00
17:20	1462	1462	1462	1462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	1452	1452	1452	1452	0.00
05.09.2021 09:45	1452	1452	-99.99	-99.99	0.00
05.09.2021 10:15	1452	1452	-99.99	-99.99	0.00
05.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 15:45	1480	1452	-99.99	-99.99	0.00
05.09.2021 16:15	1521	1459	1459	1459	204.00
05.09.2021 16:45	1459	1459	1459	1459	0.00
05.09.2021 17:15	1459	1459	1459	1459	0.00
05.09.2021 17:45	1459	1459	1459	1459	0.00
09.09.2021 09:15	1459	1459	1459	1459	0.00
09.09.2021 09:45	1459	1459	-99.99	-99.99	0.00
09.09.2021 10:15	1459	1459	-99.99	-99.99	0.00
09.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 17:45	1480	1459	1480	1480	2,486.00
12.09.2021 09:15	1480	1480	1480	1480	0.00
12.09.2021 09:45	1480	1480	-99.99	-99.99	0.00
12.09.2021 10:15	1480	1480	1480	1480	44.00
12.09.2021 10:45	1480	1480	1480	1480	0.00
12.09.2021 11:15	1480	1480	1480	1480	0.00
12.09.2021 11:45	1426	1426	1426	1426	11,621.00
12.09.2021 12:15	1426	1426	1426	1426	0.00
12.09.2021 12:45	1426	1426	1426	1426	0.00
12.09.2021 13:15	1450	1450	1450	1450	5,800.00
12.09.2021 13:45	1450	1450	1450	1450	0.00
12.09.2021 14:15	1450	1450	1450	1450	0.00
12.09.2021 14:45	1450	1450	1450	1450	0.00
12.09.2021 15:15	1450	1450	1450	1450	0.00
12.09.2021 15:45	1450	1431	-99.99	-99.99	0.00
12.09.2021 16:15	1434	1434	1434	1434	1,132.00
12.09.2021 16:45	1434	1434	1434	1434	0.00
12.09.2021 17:15	1434	1434	1434	1434	0.00
12.09.2021 17:45	1434	1434	1434	1434	0.00
13.09.2021 09:15	1434	1434	1434	1434	0.00
13.09.2021 09:45	1434	1434	-99.99	-99.99	0.00
13.09.2021 10:15	1434	1434	-99.99	-99.99	0.00
13.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 17:15	1434	1434	-99.99	-99.99	0.00
13.09.2021 17:45	1477	1434	1459	1459	1,415.00
14.09.2021 09:15	1459	1459	1459	1459	0.00
14.09.2021 09:45	1459	1459	-99.99	-99.99	0.00
14.09.2021 10:15	1459	1459	-99.99	-99.99	0.00
14.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 12:15	1450	1450	1450	1450	39,121.00
14.09.2021 12:45	1450	1450	1450	1450	0.00
14.09.2021 13:15	1450	1450	1450	1450	11,817.00
14.09.2021 13:45	1450	1450	1450	1450	5,800.00
14.09.2021 14:15	1450	1450	1450	1450	0.00
14.09.2021 14:45	1450	1450	1450	1450	0.00
14.09.2021 15:15	1450	1450	1450	1450	0.00
14.09.2021 15:45	1450	1450	1450	1450	0.00
14.09.2021 16:15	1450	1450	1450	1450	0.00
14.09.2021 16:45	1450	1450	1450	1450	0.00
14.09.2021 17:15	1450	1450	-99.99	-99.99	0.00
14.09.2021 17:45	1460	1450	1450	1450	1,276.00
19.09.2021 09:15	1450	1450	1450	1450	0.00
19.09.2021 09:45	1450	1450	-99.99	-99.99	0.00
19.09.2021 10:15	1494	1450	1494	1494	268.00
19.09.2021 10:45	1494	1494	1494	1494	0.00
19.09.2021 11:15	1494	1494	1494	1494	0.00
19.09.2021 11:45	1494	1494	1494	1494	0.00
19.09.2021 12:15	1494	1494	1494	1494	0.00
19.09.2021 12:45	1494	1494	1494	1494	0.00
19.09.2021 13:15	1494	1494	1494	1494	0.00
19.09.2021 13:45	1494	1494	1494	1494	0.00
19.09.2021 14:15	1494	1494	1494	1494	0.00
19.09.2021 14:45	1494	1494	1494	1494	0.00
19.09.2021 15:15	1494	1494	1494	1494	0.00
19.09.2021 15:45	1494	1457	-99.99	-99.99	0.00
19.09.2021 16:15	1462	1457	1462	1462	3,801.00
19.09.2021 16:45	1462	1462	1462	1462	0.00
19.09.2021 17:15	1462	1462	1462	1462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	1,552.52	1,552.52	1,552.52	1,552.52	700.00
22.09.2020	1,584.80	1,584.80	1,552.52	1,584.80	155.00
23.09.2020	1,584.80	1,584.80	1,584.80	1,584.80	100.00
24.09.2020	1,592.63	1,592.63	1,584.80	1,592.63	500.00
29.09.2020	1,592.63	1,592.63	1,592.63	1,592.63	39.00
30.09.2020	1,594.59	1,593.61	1,594.59	1,593.61	785.00
01.10.2020	1,566.22	1,517.30	1,593.61	1,523.17	2,554.00
04.10.2020	1,602.41	1,523.17	1,602.41	1,575.02	104.00
05.10.2020	1,575.02	1,520.24	1,575.02	1,521.22	521.00
06.10.2020	1,565.24	1,563.28	1,521.22	1,564.26	3,060.00
07.10.2020	1,564.26	1,535.89	1,564.26	1,550.56	277.00
08.10.2020	1,550.56	1,503.61	1,550.56	1,545.67	14.00
11.10.2020	1,584.80	1,584.80	1,545.67	1,584.80	160.00
12.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	1.00
13.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	49.00
14.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	67.00
15.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	40.00
18.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	121.00
19.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	103.00
20.10.2020	1,584.80	1,584.80	1,584.80	1,584.80	66.00
21.10.2020	1,584.80	1,565.24	1,584.80	1,573.07	2,596.00
22.10.2020	1,580.89	1,580.89	1,573.07	1,580.89	400.00
25.10.2020	1,575.02	1,496.76	1,580.89	1,570.13	660.00
26.10.2020	0.00	0.00	1,570.13	1,570.13	0.00
27.10.2020	1,570.13	1,570.13	1,570.13	1,570.13	3.00
28.10.2020	1,512.41	1,512.41	1,570.13	1,552.52	37.00
29.10.2020	1,552.52	1,552.52	1,552.52	1,552.52	24.00
01.11.2020	1,552.52	1,552.52	1,552.52	1,552.52	19.00
02.11.2020	1,552.52	1,552.52	1,552.52	1,552.52	1.00
03.11.2020	1,552.52	1,550.56	1,552.52	1,551.54	803.00
04.11.2020	1,573.07	1,562.30	1,551.54	1,567.20	489.00
05.11.2020	1,565.24	1,565.24	1,567.20	1,565.24	1,000.00
08.11.2020	1,565.24	1,504.59	1,565.24	1,540.78	497.00
09.11.2020	1,541.76	1,540.78	1,540.78	1,540.78	15,598.00
10.11.2020	1,541.76	1,540.78	1,540.78	1,540.78	10,595.00
11.11.2020	1,598.50	1,567.20	1,540.78	1,572.09	524.00
12.11.2020	1,582.85	1,537.85	1,572.09	1,538.83	25,827.00
15.11.2020	1,653.28	1,507.52	1,538.83	1,602.41	1,098.00
16.11.2020	1,614.15	1,614.15	1,602.41	1,614.15	248.00
17.11.2020	1,614.15	1,614.15	1,614.15	1,614.15	12.00
18.11.2020	1,623.94	1,614.15	1,614.15	1,622.96	1,295.00
19.11.2020	1,645.46	1,645.46	1,622.96	1,645.46	150.00
22.11.2020	1,645.46	1,645.46	1,645.46	1,645.46	22.00
23.11.2020	1,663.07	1,645.46	1,645.46	1,663.07	355.00
24.11.2020	1,682.63	1,663.07	1,663.07	1,677.74	661.00
25.11.2020	1,668.94	1,668.94	1,677.74	1,668.94	440.00
26.11.2020	1,667.96	1,663.07	1,668.94	1,665.02	535.00
29.11.2020	1,665.02	1,665.02	1,665.02	1,665.02	114.00
30.11.2020	1,615.13	1,615.13	1,665.02	1,661.11	10.00
01.12.2020	1,661.11	1,661.11	1,661.11	1,661.11	90.00
02.12.2020	1,661.11	1,661.11	1,661.11	1,661.11	68.00
03.12.2020	1,641.54	1,641.54	1,641.54	1,641.54	1,406.00
06.12.2020	1,640.57	1,640.57	1,641.54	1,640.57	497.00
07.12.2020	1,640.57	1,637.63	1,640.57	1,638.61	937.00
08.12.2020	1,631.76	1,630.78	1,638.61	1,630.78	1,283.00
09.12.2020	1,608.28	1,537.85	1,630.78	1,561.33	3,767.00
10.12.2020	1,561.33	1,561.33	1,561.33	1,561.33	221.00
13.12.2020	1,568.17	1,468.39	1,561.33	1,559.37	3,308.00
14.12.2020	1,599.48	1,559.37	1,559.37	1,590.67	1,750.00
15.12.2020	1,623.94	1,622.96	1,590.67	1,623.94	588.00
16.12.2020	1,622.96	1,621.98	1,623.94	1,622.96	976.00
17.12.2020	1,622.96	1,622.96	1,622.96	1,622.96	64.00
20.12.2020	1,622.96	1,622.96	1,622.96	1,622.96	226.00
21.12.2020	1,622.96	1,622.96	1,622.96	1,622.96	89.00
22.12.2020	1,601.44	1,601.44	1,622.96	1,601.44	205.00
23.12.2020	1,601.44	1,601.44	1,601.44	1,601.44	92.00
24.12.2020	1,601.44	1,601.44	1,601.44	1,601.44	5.00
27.12.2020	1,604.37	1,599.48	1,601.44	1,602.41	3,189.00
28.12.2020	1,566.22	1,546.65	1,602.41	1,564.26	1,699.00
29.12.2020	1,582.85	1,582.85	1,564.26	1,582.85	121.00
30.12.2020	1,583.83	1,583.83	1,582.85	1,583.83	302.00
31.12.2020	1,604.37	1,556.43	1,565.24	1,584.80	1,607.00
03.01.2021	1,584.80	1,584.80	1,584.80	1,584.80	257.00
04.01.2021	1,584.80	1,584.80	1,584.80	1,584.80	402.00
05.01.2021	1,584.80	1,584.80	1,584.80	1,584.80	248.00
06.01.2021	1,584.80	1,584.80	1,584.80	1,584.80	23.00
07.01.2021	1,583.83	1,565.24	1,584.80	1,574.04	2,600.00
10.01.2021	1,523.17	1,467.41	1,574.04	1,498.72	2,639.00
11.01.2021	1,515.35	1,475.24	1,515.35	1,478.17	4,197.00
12.01.2021	1,489.91	1,447.85	1,478.17	1,464.48	22,292.00
13.01.2021	1,594.59	1,436.11	1,464.48	1,502.63	21,839.00
14.01.2021	1,615.13	1,552.52	1,555.46	1,610.24	35,457.00
17.01.2021	1,746.22	1,659.15	1,661.11	1,721.76	57,134.00
18.01.2021	1,871.44	1,678.72	1,757.96	1,683.61	57,250.00
19.01.2021	1,746.22	1,687.52	1,683.61	1,701.22	13,415.00
20.01.2021	1,765.79	1,720.78	1,701.22	1,760.89	10,464.00
21.01.2021	1,780.46	1,716.87	1,760.89	1,733.50	5,896.00
24.01.2021	1,733.50	1,711.98	1,733.50	1,715.89	751.00
25.01.2021	1,776.55	1,716.87	1,715.89	1,717.85	7,999.00
26.01.2021	1,697.31	1,677.74	1,717.85	1,689.48	2,713.00
27.01.2021	1,683.61	1,614.15	1,682.63	1,639.59	11,816.00
28.01.2021	1,643.50	1,597.52	1,639.59	1,630.78	6,227.00
31.01.2021	1,630.78	1,603.39	1,630.78	1,609.26	2,162.00
01.02.2021	1,623.94	1,587.74	1,609.26	1,606.33	8,591.00
02.02.2021	1,685.57	1,623.94	1,623.94	1,666.98	927.00
03.02.2021	1,703.18	1,690.46	1,666.98	1,698.28	1,168.00
04.02.2021	1,760.89	1,711.00	1,698.28	1,759.92	9,571.00
07.02.2021	1,829.37	1,759.92	1,759.92	1,787.31	85.00
08.02.2021	1,787.31	1,700.24	1,787.31	1,732.52	2,221.00
09.02.2021	1,712.96	1,674.81	1,732.52	1,690.46	1,908.00
10.02.2021	1,671.87	1,623.94	1,671.87	1,646.44	4,632.00
11.02.2021	1,676.76	1,625.89	1,646.44	1,627.85	1,547.00
14.02.2021	1,652.31	1,627.85	1,627.85	1,643.50	631.00
15.02.2021	1,739.37	1,663.07	1,643.50	1,711.00	622.00
16.02.2021	1,724.70	1,711.00	1,711.00	1,716.87	232.00
17.02.2021	1,716.87	1,716.87	1,716.87	1,716.87	132.00
18.02.2021	1,716.87	1,716.87	1,716.87	1,716.87	45.00
21.02.2021	1,716.87	1,704.15	1,716.87	1,706.11	202.00
22.02.2021	1,706.11	1,706.11	1,706.11	1,706.11	111.00
23.02.2021	1,648.39	1,574.04	1,706.11	1,612.20	2,805.00
24.02.2021	1,612.20	1,612.20	1,612.20	1,612.20	131.00
25.02.2021	1,612.20	1,575.02	1,612.20	1,604.37	309.00
28.02.2021	1,604.37	1,604.37	1,604.37	1,604.37	35.00
01.03.2021	1,574.04	1,571.11	1,604.37	1,573.07	1,703.00
02.03.2021	1,573.07	1,511.43	1,573.07	1,531.00	18,082.00
03.03.2021	1,715.89	1,606.33	1,715.89	1,606.33	769.00
04.03.2021	1,603.39	1,482.09	1,482.09	1,519.26	3,262.00
07.03.2021	1,527.09	1,519.26	1,519.26	1,522.19	755.00
08.03.2021	1,479.15	1,472.30	1,472.30	1,475.24	1,826.00
09.03.2021	1,501.65	1,486.00	1,475.24	1,488.93	698.00
10.03.2021	1,637.63	1,637.63	1,637.63	1,516.33	22.00
11.03.2021	1,622.96	1,588.72	1,622.96	1,588.72	211.00
14.03.2021	1,612.20	1,612.20	1,588.72	1,596.54	39.00
15.03.2021	1,599.48	1,570.13	1,596.54	1,573.07	4,323.00
16.03.2021	1,593.61	1,593.61	1,573.07	1,593.61	147.00
17.03.2021	1,622.96	1,500.67	1,622.96	1,529.04	1,454.00
18.03.2021	1,500.67	1,500.67	1,529.04	1,524.15	21.00
21.03.2021	1,535.89	1,524.15	1,524.15	1,535.89	213.00
22.03.2021	1,584.80	1,573.07	1,535.89	1,576.00	384.00
24.03.2021	1,546.65	1,540.78	1,576.00	1,540.78	8,900.00
25.03.2021	1,594.59	1,540.78	1,540.78	1,590.67	280.00
29.03.2021	1,590.67	1,590.67	1,590.67	1,590.67	66.00
30.03.2021	1,575.02	1,540.78	1,590.67	1,552.52	1,469.00
31.03.2021	1,608.28	1,581.87	1,608.28	1,589.70	371.00
01.04.2021	1,620.02	1,620.02	1,589.70	1,598.50	33.00
04.04.2021	1,527.09	1,495.78	1,598.50	1,518.28	1,228.00
05.04.2021	1,568.17	1,497.74	1,518.28	1,502.63	3,702.00
06.04.2021	1,504.59	1,502.63	1,502.63	1,504.59	578.00
07.04.2021	1,550.56	1,503.61	1,504.59	1,507.52	1,731.00
08.04.2021	1,544.70	1,511.43	1,507.52	1,518.28	1,309.00
11.04.2021	1,518.28	1,518.28	1,518.28	1,518.28	161.00
12.04.2021	1,564.26	1,535.89	1,518.28	1,558.39	1,222.00
13.04.2021	1,538.83	1,506.54	1,558.39	1,519.26	1,579.00
18.04.2021	1,554.48	1,554.48	1,519.26	1,554.48	960.00
19.04.2021	1,560.35	1,560.35	1,560.35	1,556.43	49.00
20.04.2021	1,556.43	1,556.43	1,556.43	1,556.43	55.00
21.04.2021	1,556.43	1,556.43	1,556.43	1,556.43	67.00
22.04.2021	1,555.46	1,555.46	1,556.43	1,556.43	50.00
25.04.2021	1,556.43	1,556.43	1,556.43	1,556.43	10.00
26.04.2021	1,597.52	1,495.78	1,556.43	1,564.26	9,259.00
27.04.2021	1,562.30	1,521.22	1,564.26	1,539.80	730.00
28.04.2021	1,539.80	1,507.52	1,539.80	1,513.39	2,729.00
29.04.2021	1,533.93	1,495.78	1,513.39	1,506.54	2,692.00
02.05.2021	1,516.33	1,506.54	1,506.54	1,507.52	1,501.00
03.05.2021	1,545.67	1,498.72	1,507.52	1,531.00	2,094.00
04.05.2021	1,531.00	1,531.00	1,531.00	1,531.00	41.00
05.05.2021	1,531.00	1,531.00	1,531.00	1,531.00	206.00
06.05.2021	1,531.00	1,477.19	1,477.19	1,498.72	3,784.00
09.05.2021	1,520.24	1,500.67	1,498.72	1,507.52	62.00
10.05.2021	1,507.52	1,507.52	1,507.52	1,507.52	11.00
11.05.2021	1,731.55	1,555.46	1,555.46	1,574.04	40,940.00
12.05.2021	1,636.65	1,566.22	1,574.04	1,620.02	12,524.00
13.05.2021	1,654.26	1,620.02	1,620.02	1,637.63	3,754.00
18.05.2021	1,726.65	1,640.57	1,637.63	1,692.41	28,143.00
19.05.2021	1,702.20	1,680.68	1,692.41	1,686.55	7,001.00
20.05.2021	1,720.78	1,700.24	1,686.55	1,706.11	721.00
23.05.2021	1,775.57	1,707.09	1,706.11	1,745.24	4,152.00
24.05.2021	1,834.26	1,761.87	1,745.24	1,807.85	3,407.00
25.05.2021	1,856.76	1,811.76	1,807.85	1,820.57	3,349.00
26.05.2021	1,848.94	1,814.70	1,820.57	1,839.16	2,608.00
27.05.2021	1,839.16	1,800.02	1,839.16	1,806.87	2,890.00
30.05.2021	1,751.11	1,728.61	1,806.87	1,729.59	5,901.00
31.05.2021	1,689.48	1,588.72	1,729.59	1,594.59	8,878.00
01.06.2021	1,601.44	1,535.89	1,594.59	1,554.48	7,548.00
02.06.2021	1,557.41	1,541.76	1,554.48	1,547.63	3,421.00
03.06.2021	1,565.24	1,544.70	1,547.63	1,548.61	3,762.00
06.06.2021	1,565.24	1,560.35	1,548.61	1,563.28	550.00
07.06.2021	1,599.48	1,506.54	1,563.28	1,516.33	3,696.00
08.06.2021	1,579.91	1,565.24	1,516.33	1,574.04	328.00
09.06.2021	1,581.87	1,574.04	1,574.04	1,576.00	1,657.00
10.06.2021	1,600.00	1,575.00	1,576.00	1,577.00	1,388.00
13.06.2021	1,627.00	1,609.00	1,577.00	1,610.00	702.00
14.06.2021	1,639.00	1,562.00	1,610.00	1,594.00	1,284.00
15.06.2021	1,648.00	1,594.00	1,594.00	1,606.00	947.00
16.06.2021	1,655.00	1,567.00	1,655.00	1,585.00	1,737.00
17.06.2021	1,591.00	1,568.00	1,568.00	1,582.00	171.00
20.06.2021	1,562.00	1,562.00	1,582.00	1,577.00	32.00
21.06.2021	1,582.00	1,559.00	1,559.00	1,577.00	52.00
22.06.2021	1,574.00	1,557.00	1,577.00	1,564.00	9,765.00
23.06.2021	1,564.00	1,554.00	1,564.00	1,557.00	2,205.00
24.06.2021	1,550.00	1,500.00	1,557.00	1,511.00	7,466.00
27.06.2021	1,511.00	1,511.00	1,511.00	1,511.00	79.00
28.06.2021	1,566.00	1,562.00	1,511.00	1,562.00	169.00
29.06.2021	1,598.00	1,554.00	1,562.00	1,573.00	1,341.00
30.06.2021	1,599.00	1,599.00	1,599.00	1,599.00	177.00
01.07.2021	1,597.00	1,597.00	1,599.00	1,597.00	560.00
04.07.2021	1,565.00	1,565.00	1,597.00	1,585.00	50.00
05.07.2021	1,585.00	1,556.00	1,585.00	1,580.00	32.00
06.07.2021	1,587.00	1,580.00	1,580.00	1,582.00	54.00
07.07.2021	1,560.00	1,560.00	1,582.00	1,579.00	17.00
08.07.2021	1,534.00	1,534.00	1,579.00	1,568.00	33.00
11.07.2021	1,568.00	1,568.00	1,568.00	1,568.00	25.00
12.07.2021	1,568.00	1,540.00	1,568.00	1,540.00	1,115.00
13.07.2021	1,585.00	1,550.00	1,576.00	1,559.00	619.00
14.07.2021	1,559.00	1,559.00	1,559.00	1,559.00	17.00
15.07.2021	1,550.00	1,550.00	1,559.00	1,557.00	35.00
19.07.2021	1,550.00	1,505.00	1,557.00	1,524.00	1,684.00
20.07.2021	1,542.00	1,524.00	1,524.00	1,526.00	338.00
21.07.2021	1,538.00	1,534.00	1,526.00	1,538.00	202.00
22.07.2021	1,538.00	1,538.00	1,538.00	1,538.00	137.00
25.07.2021	1,550.00	1,529.00	1,538.00	1,550.00	222.00
26.07.2021	1,550.00	1,550.00	1,550.00	1,550.00	192.00
27.07.2021	1,550.00	1,550.00	1,550.00	1,550.00	28.00
28.07.2021	1,550.00	1,550.00	1,550.00	1,550.00	1.00
29.07.2021	1,557.00	1,506.00	1,550.00	1,557.00	3,432.00
01.08.2021	1,590.00	1,554.00	1,557.00	1,582.00	794.00
02.08.2021	1,567.00	1,516.00	1,582.00	1,521.00	4,769.00
03.08.2021	1,544.00	1,521.00	1,521.00	1,529.00	2,664.00
04.08.2021	1,603.00	1,521.00	1,603.00	1,533.00	1,736.00
05.08.2021	1,568.00	1,517.00	1,533.00	1,563.00	5,021.00
08.08.2021	1,584.00	1,532.00	1,563.00	1,575.00	76.00
09.08.2021	1,588.00	1,575.00	1,575.00	1,577.00	35.00
10.08.2021	1,581.00	1,581.00	1,577.00	1,578.00	40.00
11.08.2021	1,578.00	1,578.00	1,578.00	1,578.00	12.00
12.08.2021	1,558.00	1,526.00	1,578.00	1,534.00	1,845.00
15.08.2021	1,525.00	1,525.00	1,534.00	1,525.00	339.00
16.08.2021	1,525.00	1,500.00	1,525.00	1,517.00	3,245.00
17.08.2021	1,517.00	1,517.00	1,517.00	1,517.00	150.00
18.08.2021	1,517.00	1,445.00	1,517.00	1,492.00	1,408.00
19.08.2021	1,471.00	1,435.00	1,492.00	1,480.00	39.00
22.08.2021	1,480.00	1,480.00	1,480.00	1,480.00	42.00
23.08.2021	1,425.00	1,423.00	1,480.00	1,424.00	1,464.00
24.08.2021	1,517.00	1,410.00	1,410.00	1,472.00	4,936.00
25.08.2021	1,480.00	1,455.00	1,472.00	1,480.00	1,592.00
26.08.2021	1,517.00	1,452.00	1,517.00	1,476.00	1,518.00
29.08.2021	1,497.00	1,476.00	1,476.00	1,495.00	333.00
30.08.2021	1,513.00	1,451.00	1,495.00	1,507.00	235.00
31.08.2021	1,511.00	1,496.00	1,510.00	1,502.00	3,080.00
01.09.2021	1,502.00	1,502.00	1,502.00	1,502.00	45.00
02.09.2021	1,452.00	1,452.00	1,502.00	1,452.00	1,127.00
05.09.2021	1,521.00	1,521.00	1,452.00	1,459.00	14.00
09.09.2021	1,480.00	1,480.00	1,459.00	1,480.00	168.00
12.09.2021	1,480.00	1,426.00	1,480.00	1,434.00	1,482.00
13.09.2021	1,467.00	1,467.00	1,434.00	1,459.00	97.00
14.09.2021	1,451.00	1,450.00	1,459.00	1,450.00	4,208.00
19.09.2021	1,494.00	1,457.00	1,494.00	1,462.00	148.00
19.09.2021	1,494.00	1,450.00	-99.99	1,494.00	0.00

צרו איתנו קשר *5988