גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:07	2457	2457	2457	2457	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	2415	2415	2415	2415	0.00
02.11.2025 09:45	2619	2415	-99.99	-99.99	0.00
02.11.2025 10:15	2443	2425	2425	2431	315.00
02.11.2025 10:45	2435	2420	2431	2423	23,598.00
02.11.2025 11:15	2427	2415	2423	2415	45,405.00
02.11.2025 11:45	2422	2415	2416	2421	17,699.00
02.11.2025 12:15	2422	2421	2422	2421	2,009.00
02.11.2025 12:45	2422	2416	2422	2416	6,270.00
02.11.2025 13:15	2422	2411	2422	2415	40,185.00
02.11.2025 13:45	2422	2419	2419	2421	11,665.00
02.11.2025 14:15	2421	2419	2421	2420	11,497.00
02.11.2025 14:45	2422	2419	2420	2422	34,807.00
02.11.2025 15:15	2422	2419	2422	2421	38,654.00
02.11.2025 15:45	2430	2415	2419	2419	17,394.00
02.11.2025 16:15	2422	2422	2422	2422	193,614.00
02.11.2025 16:45	2422	2422	2422	2422	0.00
02.11.2025 17:15	2422	2422	2422	2422	0.00
02.11.2025 17:45	2422	2422	2422	2422	0.00
03.11.2025 09:15	2422	2422	2422	2422	0.00
03.11.2025 09:45	2422	2422	-99.99	-99.99	0.00
03.11.2025 10:15	2536	2420	2422	2439	104,861.00
03.11.2025 10:45	2436	2424	2430	2436	149,642.00
03.11.2025 11:15	2439	2431	2431	2439	150,608.00
03.11.2025 11:45	2439	2431	2438	2436	111,829.00
03.11.2025 12:15	2437	2424	2437	2429	65,598.00
03.11.2025 12:45	2434	2417	2434	2421	13,096.00
03.11.2025 13:15	2433	2421	2421	2429	88,155.00
03.11.2025 13:45	2432	2423	2429	2429	34,674.00
03.11.2025 14:15	2430	2418	2430	2419	30,885.00
03.11.2025 14:45	2421	2419	2419	2421	27,663.00
03.11.2025 15:15	2421	2418	2421	2421	95,552.00
03.11.2025 15:45	2421	2420	2421	2421	89,886.00
03.11.2025 16:15	2427	2411	2421	2421	108,132.00
03.11.2025 16:45	2419	2400	2417	2418	150,168.00
03.11.2025 17:15	2429	2400	2418	2423	184,935.00
03.11.2025 17:45	2442	2320	2320	2439	524,732.00
04.11.2025 09:15	2439	2439	2439	2439	0.00
04.11.2025 09:45	2439	2439	-99.99	-99.99	0.00
04.11.2025 10:15	2750	2401	2431	2405	67,715.00
04.11.2025 10:45	2420	2405	2405	2418	398,395.00
04.11.2025 11:15	2424	2410	2420	2421	473,882.00
04.11.2025 11:45	2424	2416	2418	2424	541,388.00
04.11.2025 12:15	2424	2417	2424	2417	141,056.00
04.11.2025 12:45	2421	2405	2416	2412	42,692.00
04.11.2025 13:15	2419	2412	2419	2417	48,956.00
04.11.2025 13:45	2424	2418	2418	2420	23,265.00
04.11.2025 14:15	2424	2419	2423	2424	63,350.00
04.11.2025 14:45	2425	2420	2424	2421	248,444.00
04.11.2025 15:15	2440	2422	2422	2440	180,888.00
04.11.2025 15:45	2440	2429	2440	2440	117,215.00
04.11.2025 16:15	2439	2432	2439	2433	25,866.00
04.11.2025 16:45	2438	2427	2435	2433	83,069.00
04.11.2025 17:15	2484	2431	2431	2480	365,302.00
04.11.2025 17:45	2531	2481	2485	2485	356,498.00
05.11.2025 09:15	2485	2485	2485	2485	0.00
05.11.2025 09:45	2549	2485	-99.99	-99.99	0.00
05.11.2025 10:15	2485	2460	2483	2460	22,852.00
05.11.2025 10:45	2477	2460	2477	2472	13,420.00
05.11.2025 11:15	2477	2461	2463	2475	18,783.00
05.11.2025 11:45	2478	2456	2475	2456	95,225.00
05.11.2025 12:15	2464	2459	2464	2464	21,097.00
05.11.2025 12:45	2462	2445	2462	2449	50,484.00
05.11.2025 13:15	2448	2438	2448	2445	13,733.00
05.11.2025 13:45	2466	2445	2445	2464	20,045.00
05.11.2025 14:15	2470	2462	2464	2470	21,859.00
05.11.2025 14:45	2474	2470	2470	2471	34,277.00
05.11.2025 15:15	2475	2471	2475	2473	14,614.00
05.11.2025 15:45	2473	2469	2470	2471	29,603.00
05.11.2025 16:15	2471	2451	2471	2461	60,220.00
05.11.2025 16:45	2459	2442	2455	2459	55,426.00
05.11.2025 17:15	2471	2438	2459	2464	93,981.00
05.11.2025 17:45	2478	2420	2457	2457	425,798.00
06.11.2025 09:15	2457	2457	2457	2457	0.00
06.11.2025 09:45	3000	2548	-99.99	-99.99	0.00
06.11.2025 10:15	2536	2442	2457	2480	9,273.00
06.11.2025 10:45	2500	2480	2480	2485	47,144.00
06.11.2025 11:15	2476	2466	2470	2469	18,482.00
06.11.2025 11:45	2476	2471	2471	2476	3,983.00
06.11.2025 12:15	2473	2468	2471	2473	11,937.00
06.11.2025 12:45	2472	2461	2472	2461	37,046.00
06.11.2025 13:15	2461	2453	2455	2453	17,677.00
06.11.2025 13:45	2455	2448	2455	2448	6,470.00
06.11.2025 14:15	2457	2449	2449	2457	2,723.00
06.11.2025 14:45	2463	2452	2459	2455	27,312.00
06.11.2025 15:15	2457	2448	2455	2448	10,123.00
06.11.2025 15:45	2457	2448	2448	2456	29,178.00
06.11.2025 16:15	2456	2444	2456	2445	36,734.00
06.11.2025 16:45	2525	2210	2446	2455	174,585.00
06.11.2025 17:15	2666	2440	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	2,107.00	2,218.00	347,975.00
21.08.2025	2,218.00	2,145.00	2,218.00	2,162.00	107,110.00
24.08.2025	2,173.00	2,113.00	2,162.00	2,122.00	130,399.00
25.08.2025	2,166.00	2,122.00	2,122.00	2,127.00	68,880.00
26.08.2025	2,130.00	2,032.00	2,127.00	2,053.00	155,337.00
27.08.2025	2,085.00	2,043.00	2,053.00	2,062.00	162,479.00
28.08.2025	2,111.00	2,057.00	2,060.00	2,107.00	74,480.00
31.08.2025	2,130.00	2,070.00	2,107.00	2,090.00	50,266.00
01.09.2025	2,135.00	2,060.00	2,091.00	2,122.00	144,108.00
02.09.2025	2,140.00	2,030.00	2,122.00	2,030.00	83,719.00
03.09.2025	2,136.00	2,033.00	2,033.00	2,097.00	155,784.00
04.09.2025	2,162.00	2,099.00	2,099.00	2,147.00	120,625.00
07.09.2025	2,176.00	2,136.00	2,150.00	2,151.00	44,995.00
08.09.2025	2,235.00	2,136.00	2,151.00	2,225.00	131,952.00
09.09.2025	2,242.00	2,204.00	2,234.00	2,218.00	93,454.00
10.09.2025	2,218.00	2,180.00	2,218.00	2,216.00	99,729.00
11.09.2025	2,224.00	2,163.00	2,216.00	2,189.00	137,103.00
14.09.2025	2,189.00	2,107.00	2,189.00	2,112.00	41,750.00
15.09.2025	2,165.00	2,080.00	2,112.00	2,116.00	118,641.00
16.09.2025	2,115.00	2,054.00	2,095.00	2,098.00	128,025.00
17.09.2025	2,124.00	2,081.00	2,098.00	2,124.00	259,535.00
18.09.2025	2,164.00	2,080.00	2,130.00	2,118.00	98,906.00
21.09.2025	2,132.00	2,062.00	2,118.00	2,080.00	35,722.00
25.09.2025	2,122.00	2,068.00	2,118.00	2,095.00	90,779.00
28.09.2025	2,158.00	2,095.00	2,095.00	2,148.00	41,864.00
29.09.2025	2,195.00	2,091.00	2,148.00	2,162.00	66,315.00
30.09.2025	2,227.00	2,162.00	2,162.00	2,220.00	309,460.00
05.10.2025	2,296.00	2,220.00	2,220.00	2,254.00	52,233.00
08.10.2025	2,292.00	2,201.00	2,254.00	2,243.00	76,814.00
09.10.2025	2,315.00	2,243.00	2,243.00	2,275.00	262,414.00
12.10.2025	2,354.00	2,217.00	2,275.00	2,326.00	143,137.00
15.10.2025	2,385.00	2,297.00	2,354.00	2,310.00	129,916.00
16.10.2025	2,375.00	2,274.00	2,300.00	2,331.00	255,214.00
19.10.2025	2,335.00	2,264.00	2,331.00	2,299.00	39,467.00
20.10.2025	2,360.00	2,307.00	2,309.00	2,349.00	127,991.00
21.10.2025	2,362.00	2,300.00	2,349.00	2,333.00	88,516.00
22.10.2025	2,412.00	2,309.00	2,333.00	2,399.00	196,427.00
23.10.2025	2,435.00	2,341.00	2,399.00	2,406.00	72,508.00
26.10.2025	2,445.00	2,399.00	2,410.00	2,404.00	41,118.00
27.10.2025	2,435.00	2,375.00	2,393.00	2,400.00	139,842.00
28.10.2025	2,407.00	2,347.00	2,405.00	2,370.00	70,947.00
29.10.2025	2,420.00	2,380.00	2,399.00	2,417.00	152,089.00
30.10.2025	2,426.00	2,390.00	2,426.00	2,415.00	86,604.00
02.11.2025	2,435.00	2,411.00	2,425.00	2,422.00	23,970.00
03.11.2025	2,439.00	2,400.00	2,422.00	2,439.00	153,930.00
04.11.2025	2,485.00	2,400.00	2,439.00	2,485.00	228,930.00
05.11.2025	2,485.00	2,438.00	2,485.00	2,457.00	59,832.00
06.11.2025	2,500.00	2,433.00	2,456.00	2,433.00	874,097.00

צרו איתנו קשר *5988