גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2107	2107	2107	2107	0.00
09:44	2107	2107	2107	2107	0.00
09:47	2107	2107	2107	2107	0.00
09:50	2107	2107	2107	2107	0.00
09:53	2107	2107	2107	2107	0.00
09:56	2107	2107	2107	2107	0.00
09:59	2107	2096	2107	2096	4,821.00
10:02	2096	2096	2096	2096	0.00
10:05	2105	2105	2105	2105	3,683.00
10:08	2105	2105	2105	2105	0.00
10:17	2107	2107	2107	2107	0.00
10:32	2099	2099	2099	2099	671.00
10:35	2099	2099	2099	2099	0.00
10:38	2099	2099	2099	2099	0.00
10:41	2099	2099	2099	2099	0.00
10:44	2099	2099	2099	2099	0.00
10:47	2099	2099	2099	2099	0.00
10:50	2099	2099	2099	2099	0.00
10:53	2099	2099	2099	2099	0.00
10:56	2099	2099	2099	2099	0.00
10:59	2099	2099	2099	2099	0.00
11:02	2104	2104	2104	2104	2,293.00
11:05	2104	2104	2104	2104	0.00
11:08	2104	2104	2104	2104	0.00
11:11	2104	2104	2104	2104	0.00
11:14	2104	2104	2104	2104	0.00
11:17	2104	2104	2104	2104	0.00
11:20	2104	2104	2104	2104	0.00
11:23	2106	2106	2106	2106	3,664.00
11:26	2107	2107	2107	2107	568.00
11:29	2099	2099	2099	2099	965.00
11:32	2099	2099	2099	2099	0.00
11:35	2099	2099	2099	2099	0.00
11:38	2097	2097	2097	2097	733.00
11:41	2103	2097	2097	2103	17,954.00
11:44	2103	2103	2103	2103	0.00
11:47	2103	2103	2103	2103	0.00
11:50	2103	2103	2103	2103	0.00
11:53	2103	2103	2103	2103	0.00
11:56	2103	2103	2103	2103	0.00
11:59	2103	2103	2103	2103	0.00
12:02	2103	2103	2103	2103	0.00
12:05	2107	2106	2106	2107	8,403.00
12:08	2107	2106	2107	2107	5,056.00
12:11	2107	2107	2107	2107	0.00
12:14	2107	2107	2107	2107	0.00
12:17	2107	2104	2104	2107	5,160.00
12:20	2107	2105	2107	2105	3,621.00
12:23	2105	2105	2105	2105	0.00
12:26	2105	2105	2105	2105	0.00
12:29	2105	2105	2105	2105	0.00
12:32	2104	2104	2104	2104	504.00
12:35	2104	2104	2104	2104	0.00
12:38	2104	2104	2104	2104	526.00
12:41	2104	2104	2104	2104	0.00
12:44	2106	2105	2106	2105	4,126.00
12:47	2105	2105	2105	2105	0.00
12:50	2105	2105	2105	2105	0.00
12:53	2104	2104	2104	2104	504.00
12:56	2104	2104	2104	2104	0.00
12:59	2107	2107	2107	2107	632.00
13:02	2107	2105	2107	2106	138,653.00
13:05	2106	2106	2106	2106	0.00
13:14	2099	2099	2099	2099	6,884.00
13:17	2098	2096	2096	2098	8,683.00
13:23	2100	2100	2100	2100	3,654.00
13:26	2100	2100	2100	2100	0.00
13:32	2100	2100	2100	2100	0.00
13:38	2100	2100	2100	2100	0.00
13:44	2104	2104	2104	2104	0.00
13:47	2104	2104	2104	2104	0.00
13:56	2104	2104	2104	2104	0.00
14:05	2104	2104	2104	2104	0.00
14:11	2100	2097	2100	2099	29,425.00
14:17	2099	2099	2099	2099	0.00
14:20	2099	2099	2099	2099	0.00
14:23	2099	2099	2099	2099	0.00
14:26	2099	2099	2099	2099	0.00
14:29	2106	2106	2106	2106	3,601.00
14:32	2106	2106	2106	2106	0.00
14:35	2106	2106	2106	2106	0.00
14:38	2105	2105	2105	2105	1,326.00
14:41	2105	2105	2105	2105	0.00
14:44	2105	2105	2105	2105	0.00
14:47	2105	2105	2105	2105	0.00
14:50	2105	2105	2105	2105	0.00
14:56	2160	2107	2107	2160	408,123.00
15:02	2178	2178	2178	2178	3,441.00
15:05	2177	2176	2176	2177	3,481.00
15:08	2222	2199	2199	2217	195,756.00
15:11	2200	2200	2200	2200	3,718.00
15:14	2200	2200	2200	2200	0.00
15:17	2199	2199	2199	2199	12,380.00
15:20	2214	2207	2207	2207	64,562.00
15:23	2215	2210	2210	2215	276,115.00
15:26	2217	2208	2210	2208	26,284.00
15:29	2208	2208	2208	2208	0.00
15:32	2207	2207	2207	2207	1,147.00
15:35	2207	2207	2207	2207	300,659.00
15:38	2222	2211	2221	2216	248,759.00
15:41	2222	2216	2216	2222	119,083.00
15:44	2222	2221	2221	2222	23,171.00
15:47	2216	2212	2216	2212	123,494.00
15:50	2213	2213	2213	2213	8,276.00
15:53	2212	2210	2212	2210	21,498.00
15:56	2202	2202	2202	2202	1,167.00
15:59	2214	2213	2214	2213	41,079.00
16:02	2206	2206	2206	2206	14,361.00
16:05	2206	2206	2206	2206	0.00
16:08	2206	2206	2206	2206	0.00
16:11	2216	2216	2216	2216	7,645.00
16:14	2214	2211	2211	2214	182,106.00
16:17	2214	2214	2214	2214	0.00
16:20	2206	2202	2203	2206	29,351.00
16:23	2215	2211	2211	2215	37,562.00
16:26	2211	2211	2211	2211	4,598.00
16:29	2211	2211	2211	2211	7,650.00
16:32	2211	2211	2211	2211	0.00
16:35	2211	2211	2211	2211	0.00
16:38	2211	2211	2211	2211	0.00
16:41	2211	2211	2211	2211	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	2097	2097	2097	2097	0.00
14.08.2025 09:45	2097	2097	-99.99	-99.99	0.00
14.08.2025 10:15	2119	2097	2103	2100	52,569.00
14.08.2025 10:45	2113	2092	2103	2102	70,558.00
14.08.2025 11:15	2104	2091	2102	2092	219,380.00
14.08.2025 11:45	2140	2096	2096	2129	111,128.00
14.08.2025 12:15	2134	2117	2129	2119	45,899.00
14.08.2025 12:45	2125	2116	2116	2120	58,260.00
14.08.2025 13:15	2124	2114	2122	2116	70,234.00
14.08.2025 13:45	2119	2111	2118	2114	61,635.00
14.08.2025 14:15	2114	2095	2113	2097	37,873.00
14.08.2025 14:45	2112	2090	2105	2090	75,480.00
14.08.2025 15:15	2103	2096	2097	2103	64,938.00
14.08.2025 15:45	2119	2102	2105	2111	82,761.00
14.08.2025 16:15	2118	2100	2111	2103	94,499.00
14.08.2025 16:45	2116	2101	2109	2111	75,882.00
14.08.2025 17:15	2110	2100	2109	2110	196,942.00
14.08.2025 17:45	2110	2110	2110	2110	438,521.00
17.08.2025 09:15	2110	2110	2110	2110	0.00
17.08.2025 09:45	2110	2110	-99.99	-99.99	0.00
17.08.2025 10:15	2130	2110	2110	2124	50,515.00
17.08.2025 10:45	2128	2116	2121	2123	65,652.00
17.08.2025 11:15	2146	2122	2128	2142	128,956.00
17.08.2025 11:45	2157	2130	2150	2131	59,241.00
17.08.2025 12:15	2139	2133	2133	2139	31,658.00
17.08.2025 12:45	2138	2128	2137	2131	73,328.00
17.08.2025 13:18	2128	2123	2126	2125	242,089.00
17.08.2025 13:45	2128	2123	2125	2124	46,572.00
17.08.2025 14:15	2125	2100	2125	2100	169,598.00
17.08.2025 14:45	2120	2103	2110	2108	53,745.00
17.08.2025 15:15	2109	2107	2107	2108	46,403.00
17.08.2025 15:45	2110	2049	2104	2101	30,387.00
17.08.2025 16:15	2103	2049	2090	2090	304,408.00
17.08.2025 16:45	2090	2090	2090	2090	0.00
17.08.2025 17:15	2090	2090	2090	2090	0.00
17.08.2025 17:45	2090	2090	2090	2090	0.00
18.08.2025 09:15	2090	2090	2090	2090	0.00
18.08.2025 09:45	2090	2090	-99.99	-99.99	0.00
18.08.2025 10:15	2091	2066	2090	2086	245,194.00
18.08.2025 10:45	2111	2084	2086	2111	137,326.00
18.08.2025 11:15	2144	2112	2112	2124	69,906.00
18.08.2025 11:45	2128	2099	2127	2108	58,980.00
18.08.2025 12:15	2117	2110	2110	2117	107,370.00
18.08.2025 12:45	2116	2085	2116	2094	277,199.00
18.08.2025 13:15	2095	2085	2095	2090	131,893.00
18.08.2025 13:45	2092	2087	2090	2089	51,826.00
18.08.2025 14:15	2093	2085	2085	2091	131,279.00
18.08.2025 14:45	2095	2088	2090	2089	112,893.00
18.08.2025 15:15	2094	2088	2091	2088	210,702.00
18.08.2025 15:45	2095	2090	2090	2093	216,292.00
18.08.2025 16:15	2094	2090	2091	2090	128,369.00
18.08.2025 16:45	2094	2088	2091	2094	154,933.00
18.08.2025 17:15	2093	2081	2088	2081	42,498.00
18.08.2025 17:45	2095	2090	2091	2091	109,463.00
19.08.2025 09:15	2091	2091	2091	2091	0.00
19.08.2025 09:45	2091	2091	-99.99	-99.99	0.00
19.08.2025 10:15	2116	2090	2091	2110	17,896.00
19.08.2025 10:45	2115	2102	2113	2115	38,932.00
19.08.2025 11:15	2140	2117	2127	2121	76,893.00
19.08.2025 11:45	2121	2112	2121	2113	61,467.00
19.08.2025 12:15	2117	2110	2110	2117	5,618.00
19.08.2025 12:45	2116	2115	2116	2116	11,297.00
19.08.2025 13:15	2116	2110	2115	2116	43,915.00
19.08.2025 13:45	2133	2113	2113	2132	247,493.00
19.08.2025 14:15	2133	2117	2133	2117	118,721.00
19.08.2025 14:45	2130	2121	2123	2128	94,311.00
19.08.2025 15:15	2120	2107	2120	2107	43,443.00
19.08.2025 15:45	2110	2104	2107	2105	110,071.00
19.08.2025 16:15	2110	2103	2110	2106	15,433.00
19.08.2025 16:45	2105	2094	2105	2105	25,508.00
19.08.2025 17:15	2110	2104	2105	2109	24,710.00
19.08.2025 17:45	2110	2107	2107	2107	113,693.00
20.08.2025 09:15	2107	2107	2107	2107	0.00
20.08.2025 09:45	2107	2107	-99.99	-99.99	0.00
20.08.2025 10:15	2107	2096	2107	2100	12,968.00
20.08.2025 10:45	2107	2093	2107	2100	28,032.00
20.08.2025 11:15	2104	2103	2103	2104	8,731.00
20.08.2025 11:45	2107	2096	2106	2103	25,901.00
20.08.2025 12:15	2107	2104	2106	2104	18,132.00
20.08.2025 12:45	2107	2102	2104	2104	25,461.00
20.08.2025 13:15	2107	2101	2106	2101	164,849.00
20.08.2025 13:45	2100	2096	2096	2100	12,337.00
20.08.2025 14:15	2105	2097	2104	2099	33,170.00
20.08.2025 14:45	2106	2098	2098	2105	46,274.00
20.08.2025 15:15	2222	2105	2105	2200	1,214,809.00
20.08.2025 15:45	2222	2199	2200	2216	1,596,587.00
20.08.2025 16:15	2216	2202	2216	2216	320,737.00
20.08.2025 16:45	2218	2202	2214	2211	215,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,149.00	1,116.00	1,149.00	1,120.00	38,973.00
22.08.2024	1,132.00	1,118.00	1,120.00	1,123.00	45,127.00
25.08.2024	1,176.00	1,123.00	1,123.00	1,173.00	52,566.00
26.08.2024	1,222.00	1,171.00	1,173.00	1,180.00	74,175.00
27.08.2024	1,188.00	1,159.00	1,180.00	1,165.00	90,377.00
28.08.2024	1,189.00	1,153.00	1,165.00	1,155.00	67,480.00
29.08.2024	1,174.00	1,152.00	1,152.00	1,157.00	58,854.00
01.09.2024	1,163.00	1,155.00	1,158.00	1,159.00	21,151.00
02.09.2024	1,172.00	1,153.00	1,159.00	1,164.00	18,710.00
03.09.2024	1,175.00	1,154.00	1,164.00	1,165.00	52,843.00
04.09.2024	1,165.00	1,142.00	1,165.00	1,153.00	43,296.00
05.09.2024	1,181.00	1,153.00	1,153.00	1,177.00	26,210.00
08.09.2024	1,177.00	1,157.00	1,177.00	1,161.00	29,654.00
09.09.2024	1,165.00	1,131.00	1,161.00	1,137.00	168,891.00
10.09.2024	1,150.00	1,110.00	1,137.00	1,116.00	82,034.00
11.09.2024	1,137.00	1,111.00	1,126.00	1,127.00	59,507.00
12.09.2024	1,145.00	1,127.00	1,127.00	1,131.00	25,930.00
15.09.2024	1,137.00	1,128.00	1,131.00	1,131.00	17,893.00
16.09.2024	1,136.00	1,102.00	1,131.00	1,106.00	46,460.00
17.09.2024	1,113.00	1,081.00	1,101.00	1,083.00	60,690.00
18.09.2024	1,108.00	1,083.00	1,083.00	1,095.00	59,256.00
19.09.2024	1,112.00	1,084.00	1,095.00	1,095.00	55,936.00
22.09.2024	1,125.00	1,083.00	1,083.00	1,117.00	17,846.00
23.09.2024	1,128.00	1,102.00	1,102.00	1,118.00	57,145.00
24.09.2024	1,192.00	1,123.00	1,139.00	1,181.00	110,046.00
25.09.2024	1,195.00	1,172.00	1,181.00	1,188.00	59,606.00
26.09.2024	1,237.00	1,198.00	1,200.00	1,203.00	139,888.00
29.09.2024	1,230.00	1,192.00	1,201.00	1,199.00	89,604.00
30.09.2024	1,199.00	1,170.00	1,199.00	1,175.00	56,668.00
01.10.2024	1,182.00	1,143.00	1,170.00	1,149.00	85,519.00
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	-99.99	2,216.00	0.00

צרו איתנו קשר *5988