גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2400	2400	2400	2400	0.00
09:44	2440	2440	2440	2440	0.00
09:47	2400	2400	2400	2400	0.00
09:50	2400	2400	2400	2400	0.00
09:53	2400	2400	2400	2400	0.00
09:56	2406	2406	2406	2406	0.00
09:59	2405	2404	2405	2404	6,659.00
10:02	2400	2400	2400	2400	24.00
10:05	2400	2400	2400	2400	0.00
10:08	2400	2400	2400	2400	0.00
10:11	2400	2400	2400	2400	0.00
10:14	2407	2402	2402	2407	9,013.00
10:17	2407	2407	2407	2407	0.00
10:20	2407	2407	2407	2407	0.00
10:23	2407	2407	2407	2407	0.00
10:26	2401	2401	2401	2401	13,109.00
10:29	2401	2401	2401	2401	0.00
10:32	2401	2401	2401	2401	0.00
10:35	2398	2398	2398	2398	2,398.00
10:38	2398	2398	2398	2398	0.00
10:41	2395	2390	2395	2394	9,089.00
10:44	2395	2394	2394	2395	885.00
10:47	2395	2395	2395	2395	0.00
10:50	2395	2395	2395	2395	0.00
10:53	2385	2379	2385	2379	14,155.00
10:56	2379	2379	2379	2379	0.00
10:59	2379	2379	2379	2379	0.00
11:02	2379	2379	2379	2379	0.00
11:05	2375	2375	2375	2375	546.00
11:08	2375	2375	2375	2375	0.00
11:11	2363	2359	2362	2359	23,745.00
11:14	2367	2367	2367	2367	804.00
11:17	2367	2367	2367	2367	0.00
11:20	2357	2352	2357	2354	22,176.00
11:23	2348	2347	2348	2347	14,622.00
11:26	2347	2347	2347	2347	0.00
11:29	2356	2356	2356	2356	1,696.00
11:32	2356	2356	2356	2356	0.00
11:35	2356	2356	2356	2356	0.00
11:38	2349	2349	2349	2349	540.00
11:41	2349	2349	2349	2349	0.00
11:44	2349	2349	2349	2349	0.00
11:47	2361	2361	2361	2361	3,281.00
11:50	2365	2363	2363	2365	38,971.00
11:53	2365	2365	2365	2365	0.00
11:56	2372	2372	2372	2372	925.00
11:59	2377	2377	2377	2377	2,377.00
12:02	2377	2377	2377	2377	903.00
12:05	2377	2375	2377	2375	4,301.00
12:08	2375	2375	2375	2375	0.00
12:11	2375	2375	2375	2375	0.00
12:14	2375	2375	2375	2375	0.00
12:17	2375	2375	2375	2375	0.00
12:20	2372	2371	2372	2371	5,548.00
12:23	2371	2371	2371	2371	0.00
12:26	2371	2371	2371	2371	0.00
12:29	2371	2371	2371	2371	0.00
12:32	2366	2360	2366	2360	6,922.00
12:35	2360	2360	2360	2360	0.00
12:38	2360	2360	2360	2360	0.00
12:41	2360	2360	2360	2360	0.00
12:44	2360	2360	2360	2360	3,162.00
12:47	2359	2359	2359	2359	3,703.00
12:50	2359	2359	2359	2359	0.00
12:53	2359	2359	2359	2359	0.00
12:56	2360	2354	2360	2354	20,594.00
12:59	2370	2366	2366	2370	3,643.00
13:02	2370	2370	2370	2370	0.00
13:05	2370	2370	2370	2370	0.00
13:08	2369	2369	2369	2369	758.00
13:11	2369	2369	2369	2369	0.00
13:14	2370	2366	2370	2366	3,387.00
13:17	2371	2366	2366	2366	6,886.00
13:20	2371	2371	2371	2371	331.00
13:23	2366	2366	2366	2366	6,293.00
13:26	2366	2366	2366	2366	3,028.00
13:29	2372	2366	2372	2366	1,705.00
13:32	2366	2366	2366	2366	0.00
13:35	2372	2366	2372	2366	9,548.00
13:38	2366	2366	2366	2366	0.00
13:41	2372	2372	2372	2372	2,253.00
13:44	2374	2367	2374	2367	4,807.00
13:47	2367	2367	2367	2367	0.00
13:50	2367	2367	2367	2367	0.00
13:53	2367	2367	2367	2367	0.00
13:56	2368	2368	2368	2368	592.00
13:59	2373	2373	2373	2373	261.00
14:02	2373	2373	2373	2373	0.00
14:05	2373	2373	2373	2373	2,942.00
14:08	2368	2368	2368	2368	1,349.00
14:11	2373	2368	2368	2373	6,162.00
14:14	2373	2373	2373	2373	0.00
14:17	2370	2370	2370	2370	545.00
14:20	2368	2368	2368	2368	24,129.00
14:23	2368	2368	2368	2368	0.00
14:26	2368	2368	2368	2368	0.00
14:29	2375	2375	2375	2375	973.00
14:32	2375	2375	2375	2375	688.00
14:35	2376	2369	2375	2369	25,733.00
14:38	2369	2369	2369	2369	0.00
14:41	2369	2369	2369	2369	0.00
14:44	2369	2369	2369	2369	0.00
14:47	2369	2369	2369	2369	0.00
14:50	2369	2369	2369	2369	0.00
14:53	2369	2369	2369	2369	0.00
14:56	2369	2369	2369	2369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	2333	2333	2333	2333	0.00
22.10.2025 09:45	2333	2333	-99.99	-99.99	0.00
22.10.2025 10:15	2360	2333	2333	2360	871.00
22.10.2025 10:45	2354	2337	2354	2344	6,714.00
22.10.2025 11:15	2342	2324	2336	2324	66,317.00
22.10.2025 11:45	2330	2325	2325	2330	11,017.00
22.10.2025 12:15	2330	2322	2330	2322	178,700.00
22.10.2025 12:45	2322	2309	2320	2315	30,391.00
22.10.2025 13:15	2330	2315	2315	2330	105,018.00
22.10.2025 13:45	2340	2328	2328	2334	269,039.00
22.10.2025 14:15	2332	2325	2330	2326	29,731.00
22.10.2025 14:45	2340	2332	2332	2336	64,431.00
22.10.2025 15:15	2400	2335	2340	2385	451,460.00
22.10.2025 15:45	2405	2386	2397	2403	797,344.00
22.10.2025 16:15	2400	2391	2397	2397	62,161.00
22.10.2025 16:45	2397	2391	2397	2391	83,994.00
22.10.2025 17:15	2397	2393	2393	2397	88,716.00
22.10.2025 17:45	2412	2380	2397	2399	258,661.00
23.10.2025 09:15	2399	2399	2399	2399	0.00
23.10.2025 09:45	2399	2399	-99.99	-99.99	0.00
23.10.2025 10:15	2570	2356	2399	2423	138,617.00
23.10.2025 10:45	2406	2386	2406	2386	113,290.00
23.10.2025 11:15	2390	2383	2385	2385	22,933.00
23.10.2025 11:45	2391	2362	2391	2362	10,005.00
23.10.2025 12:15	2375	2368	2368	2374	20,593.00
23.10.2025 12:45	2369	2362	2369	2362	13,745.00
23.10.2025 13:15	2378	2364	2367	2378	61,520.00
23.10.2025 13:45	2390	2381	2383	2382	32,269.00
23.10.2025 14:15	2384	2368	2379	2376	50,245.00
23.10.2025 14:45	2368	2356	2368	2358	115,257.00
23.10.2025 15:15	2364	2341	2353	2361	31,139.00
23.10.2025 15:45	2364	2353	2364	2363	26,897.00
23.10.2025 16:15	2397	2363	2364	2391	114,142.00
23.10.2025 16:45	2391	2383	2390	2389	22,800.00
23.10.2025 17:15	2394	2377	2380	2393	45,960.00
23.10.2025 17:45	2420	2368	2406	2406	241,923.00
26.10.2025 09:15	2406	2406	2406	2406	0.00
26.10.2025 09:45	2406	2406	-99.99	-99.99	0.00
26.10.2025 10:15	2421	2406	2410	2416	21,165.00
26.10.2025 10:45	2445	2414	2414	2434	109,479.00
26.10.2025 11:15	2440	2426	2431	2439	22,061.00
26.10.2025 11:45	2444	2431	2441	2431	31,104.00
26.10.2025 12:15	2439	2415	2438	2415	27,553.00
26.10.2025 12:45	2441	2414	2414	2428	40,291.00
26.10.2025 13:15	2427	2411	2426	2411	21,293.00
26.10.2025 13:45	2420	2406	2412	2414	65,456.00
26.10.2025 14:15	2416	2399	2416	2399	37,487.00
26.10.2025 14:45	2414	2404	2414	2413	5,767.00
26.10.2025 15:15	2414	2403	2413	2403	26,065.00
26.10.2025 15:45	2420	2376	2399	2412	41,965.00
26.10.2025 16:15	2424	2399	2404	2404	67,456.00
26.10.2025 16:45	2404	2404	2404	2404	0.00
26.10.2025 17:15	2404	2404	2404	2404	0.00
26.10.2025 17:45	2404	2404	2404	2404	0.00
27.10.2025 09:15	2404	2404	2404	2404	0.00
27.10.2025 09:45	2404	2404	-99.99	-99.99	0.00
27.10.2025 10:15	2460	2390	2393	2409	12,584.00
27.10.2025 10:45	2410	2400	2409	2405	38,182.00
27.10.2025 11:15	2413	2375	2407	2382	368,375.00
27.10.2025 11:45	2393	2379	2388	2393	80,712.00
27.10.2025 12:15	2393	2390	2390	2393	9,352.00
27.10.2025 12:45	2411	2391	2393	2400	301,887.00
27.10.2025 13:15	2405	2397	2403	2402	25,551.00
27.10.2025 13:45	2407	2396	2401	2397	68,519.00
27.10.2025 14:15	2405	2393	2393	2401	59,193.00
27.10.2025 14:45	2401	2394	2401	2400	11,903.00
27.10.2025 15:15	2405	2397	2400	2405	31,022.00
27.10.2025 15:45	2405	2397	2405	2399	19,556.00
27.10.2025 16:15	2405	2397	2403	2404	58,723.00
27.10.2025 16:45	2404	2393	2403	2398	81,933.00
27.10.2025 17:15	2400	2394	2399	2399	111,796.00
27.10.2025 17:45	2400	1881	2400	2400	417,552.00
28.10.2025 09:15	2400	2400	2400	2400	0.00
28.10.2025 09:45	2440	2400	-99.99	-99.99	0.00
28.10.2025 10:15	2440	2400	2405	2400	6,683.00
28.10.2025 10:45	2407	2390	2407	2394	28,827.00
28.10.2025 11:15	2395	2359	2395	2362	89,957.00
28.10.2025 11:45	2369	2347	2369	2349	76,806.00
28.10.2025 12:15	2377	2359	2359	2369	70,159.00
28.10.2025 12:45	2372	2355	2372	2363	22,218.00
28.10.2025 13:15	2370	2354	2360	2369	34,037.00
28.10.2025 13:45	2372	2366	2366	2372	30,923.00
28.10.2025 14:15	2373	2368	2368	2373	11,307.00
28.10.2025 14:45	2376	2368	2370	2369	63,273.00
28.10.2025 15:15	2372	2367	2371	2371	18,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00
24.11.2024	1,670.00	1,652.00	1,656.00	1,663.00	18,580.00
25.11.2024	1,715.00	1,670.00	1,663.00	1,698.00	83,170.00
26.11.2024	1,718.00	1,666.00	1,698.00	1,681.00	58,144.00
27.11.2024	1,720.00	1,657.00	1,681.00	1,675.00	66,276.00
28.11.2024	1,710.00	1,637.00	1,675.00	1,668.00	54,256.00
01.12.2024	1,709.00	1,668.00	1,668.00	1,709.00	24,674.00
02.12.2024	1,740.00	1,699.00	1,709.00	1,712.00	72,286.00
03.12.2024	1,748.00	1,712.00	1,712.00	1,747.00	129,780.00
04.12.2024	1,748.00	1,704.00	1,734.00	1,714.00	114,287.00
05.12.2024	1,720.00	1,702.00	1,714.00	1,716.00	87,850.00
08.12.2024	1,729.00	1,710.00	1,716.00	1,720.00	25,276.00
09.12.2024	1,750.00	1,710.00	1,718.00	1,750.00	123,240.00
10.12.2024	1,774.00	1,730.00	1,751.00	1,774.00	53,938.00
11.12.2024	1,795.00	1,764.00	1,789.00	1,764.00	53,052.00
12.12.2024	1,780.00	1,749.00	1,778.00	1,763.00	24,159.00
15.12.2024	1,779.00	1,734.00	1,779.00	1,754.00	25,745.00
16.12.2024	1,789.00	1,743.00	1,754.00	1,788.00	94,837.00
17.12.2024	1,788.00	1,760.00	1,788.00	1,769.00	56,234.00
18.12.2024	1,782.00	1,710.00	1,782.00	1,727.00	126,262.00
19.12.2024	1,728.00	1,694.00	1,727.00	1,696.00	31,452.00
22.12.2024	1,757.00	1,690.00	1,691.00	1,743.00	23,366.00
23.12.2024	1,768.00	1,696.00	1,768.00	1,705.00	74,303.00
24.12.2024	1,740.00	1,666.00	1,705.00	1,671.00	74,706.00
25.12.2024	1,708.00	1,645.00	1,671.00	1,645.00	41,602.00
26.12.2024	1,677.00	1,615.00	1,645.00	1,621.00	36,518.00
29.12.2024	1,637.00	1,600.00	1,621.00	1,629.00	45,415.00
30.12.2024	1,687.00	1,608.00	1,629.00	1,664.00	66,977.00
31.12.2024	1,694.00	1,638.00	1,664.00	1,679.00	174,212.00
01.01.2025	1,740.00	1,671.00	1,679.00	1,739.00	129,320.00
02.01.2025	1,760.00	1,728.00	1,739.00	1,757.00	41,707.00
05.01.2025	1,790.00	1,738.00	1,757.00	1,770.00	48,282.00
06.01.2025	1,876.00	1,766.00	1,770.00	1,876.00	193,524.00
07.01.2025	1,957.00	1,861.00	1,886.00	1,957.00	117,702.00
08.01.2025	1,976.00	1,917.00	1,976.00	1,934.00	83,660.00
09.01.2025	1,934.00	1,879.00	1,930.00	1,909.00	96,600.00
12.01.2025	1,947.00	1,887.00	1,947.00	1,909.00	56,673.00
13.01.2025	1,975.00	1,911.00	1,909.00	1,964.00	76,097.00
14.01.2025	2,046.00	1,964.00	1,970.00	1,986.00	221,768.00
15.01.2025	1,992.00	1,948.00	1,986.00	1,965.00	71,056.00
16.01.2025	1,984.00	1,901.00	1,984.00	1,959.00	106,734.00
19.01.2025	1,999.00	1,959.00	1,959.00	1,995.00	42,700.00
20.01.2025	1,999.00	1,961.00	1,995.00	1,982.00	37,755.00
21.01.2025	2,009.00	1,977.00	1,982.00	2,009.00	27,890.00
22.01.2025	2,017.00	1,969.00	2,009.00	1,983.00	51,469.00
23.01.2025	2,001.00	1,964.00	1,983.00	1,974.00	45,463.00
26.01.2025	2,020.00	1,940.00	1,969.00	1,956.00	18,664.00
27.01.2025	1,954.00	1,872.00	1,942.00	1,880.00	1,590,948.00
28.01.2025	1,963.00	1,892.00	1,897.00	1,930.00	63,822.00
29.01.2025	1,956.00	1,910.00	1,956.00	1,929.00	114,130.00
30.01.2025	1,949.00	1,903.00	1,929.00	1,915.00	43,512.00
02.02.2025	1,968.00	1,850.00	1,915.00	1,961.00	42,499.00
03.02.2025	1,961.00	1,939.00	1,950.00	1,953.00	82,246.00
04.02.2025	1,997.00	1,943.00	1,953.00	1,989.00	109,110.00
05.02.2025	2,066.00	1,967.00	1,967.00	2,060.00	162,724.00
06.02.2025	2,078.00	2,050.00	2,065.00	2,050.00	258,469.00
09.02.2025	2,050.00	2,018.00	2,050.00	2,031.00	32,613.00
10.02.2025	2,078.00	2,028.00	2,031.00	2,062.00	63,160.00
11.02.2025	2,080.00	2,018.00	2,062.00	2,032.00	37,006.00
12.02.2025	2,074.00	2,000.00	2,074.00	2,012.00	30,790.00
13.02.2025	2,040.00	2,012.00	2,039.00	2,032.00	40,777.00
16.02.2025	2,093.00	2,024.00	2,032.00	2,039.00	28,850.00
17.02.2025	2,068.00	2,019.00	2,039.00	2,045.00	58,697.00
18.02.2025	2,062.00	2,020.00	2,051.00	2,020.00	46,334.00
19.02.2025	2,035.00	1,986.00	2,020.00	2,009.00	42,474.00
20.02.2025	2,049.00	2,016.00	2,049.00	2,025.00	33,977.00
23.02.2025	2,025.00	1,987.00	2,025.00	2,010.00	9,931.00
24.02.2025	2,010.00	1,943.00	2,010.00	1,962.00	65,271.00
25.02.2025	2,014.00	1,959.00	1,962.00	1,998.00	60,448.00
26.02.2025	2,020.00	1,978.00	1,998.00	1,978.00	113,274.00
27.02.2025	2,020.00	1,978.00	1,978.00	1,999.00	35,434.00
02.03.2025	1,999.00	1,971.00	1,999.00	1,973.00	14,007.00
03.03.2025	2,017.00	1,961.00	1,973.00	1,983.00	78,670.00
04.03.2025	2,005.00	1,947.00	1,983.00	1,950.00	37,294.00
05.03.2025	1,986.00	1,933.00	1,950.00	1,942.00	19,574.00
06.03.2025	1,952.00	1,900.00	1,942.00	1,902.00	21,549.00
09.03.2025	1,932.00	1,902.00	1,902.00	1,907.00	2,850.00
10.03.2025	2,001.00	1,890.00	1,907.00	1,928.00	164,790.00
11.03.2025	1,957.00	1,854.00	1,957.00	1,935.00	133,369.00
12.03.2025	2,010.00	1,873.00	1,957.00	1,962.00	264,094.00
13.03.2025	2,070.00	1,959.00	1,962.00	2,049.00	261,016.00
16.03.2025	2,105.00	2,064.00	2,067.00	2,105.00	111,656.00
17.03.2025	2,124.00	2,061.00	2,105.00	2,066.00	61,624.00
18.03.2025	2,019.00	1,859.00	2,019.00	1,884.00	450,663.00
19.03.2025	1,949.00	1,884.00	1,921.00	1,942.00	135,591.00
20.03.2025	1,970.00	1,924.00	1,953.00	1,937.00	168,455.00
23.03.2025	2,014.00	1,809.00	2,014.00	1,859.00	61,782.00
24.03.2025	1,888.00	1,837.00	1,858.00	1,850.00	105,059.00
25.03.2025	1,864.00	1,785.00	1,850.00	1,829.00	130,475.00
26.03.2025	1,851.00	1,789.00	1,829.00	1,789.00	71,329.00
27.03.2025	1,912.00	1,779.00	1,789.00	1,912.00	93,317.00
30.03.2025	1,922.00	1,854.00	1,885.00	1,877.00	13,946.00
31.03.2025	1,892.00	1,858.00	1,858.00	1,864.00	60,731.00
01.04.2025	1,892.00	1,864.00	1,864.00	1,877.00	58,385.00
02.04.2025	1,883.00	1,852.00	1,877.00	1,869.00	34,767.00
03.04.2025	1,979.00	1,844.00	1,869.00	1,965.00	96,803.00
06.04.2025	1,944.00	1,875.00	1,965.00	1,910.00	36,843.00
07.04.2025	1,924.00	1,798.00	1,910.00	1,880.00	148,723.00
08.04.2025	1,907.00	1,845.00	1,860.00	1,879.00	137,540.00
09.04.2025	1,972.00	1,864.00	1,879.00	1,938.00	190,563.00
10.04.2025	2,054.00	1,966.00	1,976.00	1,995.00	125,742.00
14.04.2025	2,031.00	1,975.00	1,995.00	2,002.00	50,117.00
15.04.2025	2,005.00	1,949.00	2,002.00	1,972.00	39,141.00
16.04.2025	1,964.00	1,902.00	1,972.00	1,953.00	109,779.00
17.04.2025	2,008.00	1,947.00	1,947.00	1,990.00	221,247.00
20.04.2025	2,004.00	1,980.00	1,990.00	1,987.00	18,947.00
21.04.2025	1,987.00	1,955.00	1,987.00	1,966.00	43,467.00
22.04.2025	2,068.00	1,953.00	1,966.00	2,018.00	339,045.00
23.04.2025	2,070.00	2,002.00	2,058.00	2,018.00	352,675.00
24.04.2025	2,060.00	2,000.00	2,018.00	2,049.00	165,816.00
27.04.2025	2,059.00	2,008.00	2,049.00	2,040.00	162,520.00
28.04.2025	2,040.00	2,004.00	2,039.00	2,015.00	96,207.00
29.04.2025	2,037.00	2,007.00	2,015.00	2,018.00	122,619.00
04.05.2025	2,047.00	2,000.00	2,018.00	2,015.00	58,367.00
05.05.2025	2,015.00	1,971.00	2,015.00	1,980.00	195,415.00
06.05.2025	1,976.00	1,906.00	1,976.00	1,960.00	2,506,167.00
07.05.2025	1,975.00	1,936.00	1,957.00	1,936.00	142,178.00
08.05.2025	2,014.00	1,904.00	1,936.00	1,995.00	428,690.00
11.05.2025	2,040.00	2,011.00	2,019.00	2,014.00	101,719.00
12.05.2025	2,045.00	1,961.00	2,035.00	1,975.00	140,778.00
13.05.2025	1,983.00	1,934.00	1,975.00	1,964.00	64,359.00
14.05.2025	2,020.00	1,950.00	1,950.00	2,004.00	88,859.00
15.05.2025	2,048.00	1,979.00	2,004.00	2,026.00	143,295.00
18.05.2025	2,060.00	2,023.00	2,026.00	2,036.00	78,199.00
19.05.2025	2,050.00	1,968.00	2,030.00	1,977.00	52,648.00
20.05.2025	1,977.00	1,901.00	1,977.00	1,913.00	292,247.00
21.05.2025	1,940.00	1,888.00	1,913.00	1,931.00	77,042.00
22.05.2025	1,977.00	1,921.00	1,921.00	1,967.00	78,241.00
25.05.2025	1,967.00	1,930.00	1,967.00	1,935.00	15,756.00
26.05.2025	2,011.00	1,935.00	1,935.00	1,995.00	124,442.00
27.05.2025	2,028.00	1,956.00	1,995.00	1,963.00	99,234.00
28.05.2025	2,026.00	1,970.00	2,026.00	2,017.00	123,229.00
29.05.2025	1,979.00	1,880.00	1,916.00	1,900.00	655,590.00
03.06.2025	1,935.00	1,879.00	1,918.00	1,894.00	163,344.00
04.06.2025	1,920.00	1,868.00	1,914.00	1,872.00	63,318.00
05.06.2025	1,912.00	1,864.00	1,884.00	1,887.00	120,413.00
08.06.2025	1,928.00	1,860.00	1,887.00	1,866.00	25,467.00
09.06.2025	1,934.00	1,866.00	1,866.00	1,918.00	187,178.00
10.06.2025	1,944.00	1,874.00	1,926.00	1,937.00	171,696.00
11.06.2025	1,954.00	1,925.00	1,930.00	1,930.00	47,301.00
12.06.2025	1,930.00	1,869.00	1,930.00	1,872.00	132,914.00
15.06.2025	1,884.00	1,839.00	1,843.00	1,873.00	36,158.00
16.06.2025	1,979.00	1,873.00	1,873.00	1,969.00	248,797.00
17.06.2025	2,009.00	1,954.00	1,954.00	1,976.00	104,676.00
18.06.2025	2,008.00	1,972.00	1,973.00	2,004.00	72,359.00
19.06.2025	2,027.00	1,985.00	1,985.00	2,006.00	147,864.00
22.06.2025	2,070.00	1,995.00	2,006.00	2,016.00	89,442.00
23.06.2025	2,027.00	1,974.00	2,018.00	1,989.00	147,102.00
24.06.2025	2,069.00	1,991.00	1,991.00	2,022.00	160,036.00
25.06.2025	2,054.00	1,988.00	2,022.00	2,046.00	64,142.00
26.06.2025	2,046.00	1,980.00	2,021.00	1,985.00	55,176.00
29.06.2025	2,077.00	2,036.00	2,040.00	2,048.00	61,453.00
30.06.2025	2,068.00	2,035.00	2,048.00	2,062.00	167,074.00
01.07.2025	2,083.00	2,011.00	2,062.00	2,012.00	174,720.00
02.07.2025	2,040.00	1,997.00	2,012.00	2,039.00	304,394.00
03.07.2025	2,105.00	2,023.00	2,039.00	2,097.00	307,164.00
06.07.2025	2,133.00	2,101.00	2,103.00	2,114.00	123,901.00
07.07.2025	2,144.00	2,097.00	2,102.00	2,140.00	124,608.00
08.07.2025	2,238.00	2,111.00	2,131.00	2,238.00	149,672.00
09.07.2025	2,368.00	2,234.00	2,238.00	2,360.00	678,512.00
10.07.2025	2,400.00	2,330.00	2,360.00	2,383.00	217,794.00
13.07.2025	2,383.00	2,312.00	2,383.00	2,328.00	105,435.00
14.07.2025	2,332.00	2,281.00	2,328.00	2,329.00	186,564.00
15.07.2025	2,504.00	2,322.00	2,322.00	2,504.00	366,397.00
16.07.2025	2,670.00	2,499.00	2,504.00	2,582.00	358,061.00
17.07.2025	2,640.00	2,522.00	2,582.00	2,620.00	208,523.00
20.07.2025	2,658.00	2,560.00	2,652.00	2,582.00	64,281.00
21.07.2025	2,611.00	2,558.00	2,581.00	2,577.00	162,398.00
22.07.2025	2,605.00	2,536.00	2,577.00	2,580.00	168,534.00
23.07.2025	2,603.00	2,570.00	2,600.00	2,580.00	135,394.00
24.07.2025	2,608.00	2,548.00	2,580.00	2,569.00	53,149.00
27.07.2025	2,570.00	2,412.00	2,570.00	2,412.00	94,826.00
28.07.2025	2,445.00	2,323.00	2,420.00	2,376.00	161,599.00
29.07.2025	2,451.00	2,231.00	2,307.00	2,400.00	224,148.00
30.07.2025	2,480.00	2,358.00	2,424.00	2,371.00	134,543.00
31.07.2025	2,376.00	2,268.00	2,369.00	2,331.00	228,284.00
04.08.2025	2,353.00	2,269.00	2,322.00	2,299.00	82,246.00
05.08.2025	2,299.00	2,198.00	2,235.00	2,222.00	147,081.00
06.08.2025	2,333.00	2,227.00	2,227.00	2,296.00	121,871.00
07.08.2025	2,312.00	2,247.00	2,296.00	2,277.00	287,247.00
10.08.2025	2,355.00	2,277.00	2,277.00	2,333.00	31,041.00
11.08.2025	2,375.00	2,283.00	2,375.00	2,320.00	66,184.00
12.08.2025	2,300.00	2,150.00	2,274.00	2,150.00	466,595.00
13.08.2025	2,171.00	2,092.00	2,170.00	2,097.00	325,452.00
14.08.2025	2,140.00	2,090.00	2,097.00	2,110.00	181,126.00
17.08.2025	2,157.00	2,090.00	2,110.00	2,090.00	94,957.00
18.08.2025	2,144.00	2,066.00	2,090.00	2,091.00	182,017.00
19.08.2025	2,140.00	2,091.00	2,091.00	2,107.00	130,762.00
20.08.2025	2,222.00	2,093.00	2,107.00	2,218.00	347,975.00
21.08.2025	2,218.00	2,145.00	2,218.00	2,162.00	107,110.00
24.08.2025	2,173.00	2,113.00	2,162.00	2,122.00	130,399.00
25.08.2025	2,166.00	2,122.00	2,122.00	2,127.00	68,880.00
26.08.2025	2,130.00	2,032.00	2,127.00	2,053.00	155,337.00
27.08.2025	2,085.00	2,043.00	2,053.00	2,062.00	162,479.00
28.08.2025	2,111.00	2,057.00	2,060.00	2,107.00	74,480.00
31.08.2025	2,130.00	2,070.00	2,107.00	2,090.00	50,266.00
01.09.2025	2,135.00	2,060.00	2,091.00	2,122.00	144,108.00
02.09.2025	2,140.00	2,030.00	2,122.00	2,030.00	83,719.00
03.09.2025	2,136.00	2,033.00	2,033.00	2,097.00	155,784.00
04.09.2025	2,162.00	2,099.00	2,099.00	2,147.00	120,625.00
07.09.2025	2,176.00	2,136.00	2,150.00	2,151.00	44,995.00
08.09.2025	2,235.00	2,136.00	2,151.00	2,225.00	131,952.00
09.09.2025	2,242.00	2,204.00	2,234.00	2,218.00	93,454.00
10.09.2025	2,218.00	2,180.00	2,218.00	2,216.00	99,729.00
11.09.2025	2,224.00	2,163.00	2,216.00	2,189.00	137,103.00
14.09.2025	2,189.00	2,107.00	2,189.00	2,112.00	41,750.00
15.09.2025	2,165.00	2,080.00	2,112.00	2,116.00	118,641.00
16.09.2025	2,115.00	2,054.00	2,095.00	2,098.00	128,025.00
17.09.2025	2,124.00	2,081.00	2,098.00	2,124.00	259,535.00
18.09.2025	2,164.00	2,080.00	2,130.00	2,118.00	98,906.00
21.09.2025	2,132.00	2,062.00	2,118.00	2,080.00	35,722.00
25.09.2025	2,122.00	2,068.00	2,118.00	2,095.00	90,779.00
28.09.2025	2,158.00	2,095.00	2,095.00	2,148.00	41,864.00
29.09.2025	2,195.00	2,091.00	2,148.00	2,162.00	66,315.00
30.09.2025	2,227.00	2,162.00	2,162.00	2,220.00	309,460.00
05.10.2025	2,296.00	2,220.00	2,220.00	2,254.00	52,233.00
08.10.2025	2,292.00	2,201.00	2,254.00	2,243.00	76,814.00
09.10.2025	2,315.00	2,243.00	2,243.00	2,275.00	262,414.00
12.10.2025	2,354.00	2,217.00	2,275.00	2,326.00	143,137.00
15.10.2025	2,385.00	2,297.00	2,354.00	2,310.00	129,916.00
16.10.2025	2,375.00	2,274.00	2,300.00	2,331.00	255,214.00
19.10.2025	2,335.00	2,264.00	2,331.00	2,299.00	39,467.00
20.10.2025	2,360.00	2,307.00	2,309.00	2,349.00	127,991.00
21.10.2025	2,362.00	2,300.00	2,349.00	2,333.00	88,516.00
22.10.2025	2,412.00	2,309.00	2,333.00	2,399.00	196,427.00
23.10.2025	2,435.00	2,341.00	2,399.00	2,406.00	72,508.00
26.10.2025	2,445.00	2,399.00	2,410.00	2,404.00	41,118.00
27.10.2025	2,435.00	2,375.00	2,393.00	2,400.00	139,842.00
28.10.2025	2,440.00	2,347.00	-99.99	2,400.00	0.00

צרו איתנו קשר *5988