גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > יונט קרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית יונט קרדיט

UNET CREDIT

מניה 1080605 תל-אביב NISהפסקת מסחר

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	300	300	300	300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	300	300	300	300	0.00
30.06.2022 09:45	300	300	300	300	0.00
30.06.2022 10:15	300	300	300	300	0.00
30.06.2022 10:45	300	300	300	300	0.00
30.06.2022 11:15	300	300	300	300	0.00
30.06.2022 11:45	300	300	300	300	0.00
30.06.2022 12:15	300	300	300	300	0.00
30.06.2022 12:45	300	300	300	300	0.00
30.06.2022 13:15	300	300	300	300	0.00
30.06.2022 13:45	300	300	300	300	0.00
30.06.2022 14:15	300	300	300	300	0.00
30.06.2022 14:45	300	300	300	300	0.00
30.06.2022 15:15	300	300	300	300	0.00
30.06.2022 15:45	300	300	300	300	0.00
30.06.2022 16:15	300	300	300	300	0.00
30.06.2022 16:45	300	300	300	300	0.00
30.06.2022 17:15	300	300	300	300	0.00
30.06.2022 17:45	300	300	-99.99	-99.99	0.00
03.07.2022 09:15	300	300	300	300	0.00
03.07.2022 09:45	300	300	300	300	0.00
03.07.2022 10:15	300	300	300	300	0.00
03.07.2022 10:45	300	300	300	300	0.00
03.07.2022 11:15	300	300	300	300	0.00
03.07.2022 11:45	300	300	300	300	0.00
03.07.2022 12:15	300	300	300	300	0.00
03.07.2022 12:45	300	300	300	300	0.00
03.07.2022 13:15	300	300	300	300	0.00
03.07.2022 13:45	300	300	300	300	0.00
03.07.2022 14:15	300	300	300	300	0.00
03.07.2022 14:45	300	300	300	300	0.00
03.07.2022 15:15	300	300	300	300	0.00
03.07.2022 15:45	300	300	300	300	0.00
03.07.2022 16:15	300	300	-99.99	-99.99	0.00
03.07.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 17:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 17:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 09:15	300	300	300	300	0.00
04.07.2022 09:45	300	300	300	300	0.00
04.07.2022 10:15	300	300	300	300	0.00
04.07.2022 10:45	300	300	300	300	0.00
04.07.2022 11:15	300	300	300	300	0.00
04.07.2022 11:45	300	300	300	300	0.00
04.07.2022 12:15	300	300	300	300	0.00
04.07.2022 12:45	300	300	300	300	0.00
04.07.2022 13:15	300	300	300	300	0.00
04.07.2022 13:45	300	300	300	300	0.00
04.07.2022 14:15	300	300	300	300	0.00
04.07.2022 14:45	300	300	300	300	0.00
04.07.2022 15:15	300	300	300	300	0.00
04.07.2022 15:45	300	300	300	300	0.00
04.07.2022 16:15	300	300	300	300	0.00
04.07.2022 16:45	300	300	300	300	0.00
04.07.2022 17:15	300	300	300	300	0.00
04.07.2022 17:45	300	300	-99.99	-99.99	0.00
05.07.2022 09:15	300	300	300	300	0.00
05.07.2022 09:45	300	300	300	300	0.00
05.07.2022 10:15	300	300	300	300	0.00
05.07.2022 10:45	300	300	300	300	0.00
05.07.2022 11:15	300	300	300	300	0.00
05.07.2022 11:45	300	300	300	300	0.00
05.07.2022 12:15	300	300	300	300	0.00
05.07.2022 12:45	300	300	300	300	0.00
05.07.2022 13:15	300	300	300	300	0.00
05.07.2022 13:45	300	300	300	300	0.00
05.07.2022 14:15	300	300	300	300	0.00
05.07.2022 14:45	300	300	300	300	0.00
05.07.2022 15:15	300	300	300	300	0.00
05.07.2022 15:45	300	300	300	300	0.00
05.07.2022 16:15	300	300	300	300	0.00
05.07.2022 16:45	300	300	300	300	0.00
05.07.2022 17:15	300	300	300	300	0.00
05.07.2022 17:45	300	300	-99.99	-99.99	0.00
06.07.2022 09:15	300	300	300	300	0.00
06.07.2022 09:45	300	300	300	300	0.00
06.07.2022 10:15	300	300	300	300	0.00
06.07.2022 10:45	300	300	300	300	0.00
06.07.2022 11:15	300	300	300	300	0.00
06.07.2022 11:45	300	300	300	300	0.00
06.07.2022 12:15	300	300	300	300	0.00
06.07.2022 12:45	300	300	300	300	0.00
06.07.2022 13:15	300	300	300	300	0.00
06.07.2022 13:45	300	300	300	300	0.00
06.07.2022 14:15	300	300	300	300	0.00
06.07.2022 14:45	300	300	300	300	0.00
06.07.2022 15:15	300	300	300	300	0.00
06.07.2022 15:45	300	300	300	300	0.00
06.07.2022 16:15	300	300	300	300	0.00
06.07.2022 16:45	300	300	300	300	0.00
06.07.2022 17:15	300	300	300	300	0.00
06.07.2022 17:45	300	300	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	2,348.00	2,300.00	2,301.00	2,322.00	1,276.00
11.07.2021	2,348.00	2,252.00	2,322.00	2,299.00	2,653.00
12.07.2021	2,350.00	2,252.00	2,299.00	2,337.00	3,342.00
13.07.2021	2,400.00	2,328.00	2,337.00	2,354.00	1,046.00
14.07.2021	2,500.00	2,323.00	2,354.00	2,417.00	1,213.00
15.07.2021	2,420.00	2,350.00	2,417.00	2,395.00	322.00
19.07.2021	2,305.00	2,252.00	2,395.00	2,283.00	421.00
20.07.2021	2,488.00	2,200.00	2,283.00	2,231.00	465.00
21.07.2021	2,333.00	2,243.00	2,243.00	2,292.00	474.00
22.07.2021	2,350.00	2,292.00	2,292.00	2,345.00	1,056.00
25.07.2021	2,424.00	2,409.00	2,345.00	2,411.00	1,148.00
26.07.2021	2,411.00	2,411.00	2,411.00	2,411.00	21,097.00
27.07.2021	2,450.00	2,450.00	2,411.00	2,450.00	257.00
28.07.2021	2,450.00	2,450.00	2,450.00	2,450.00	77.00
29.07.2021	2,450.00	2,450.00	2,450.00	2,450.00	85.00
01.08.2021	2,450.00	2,450.00	2,450.00	2,450.00	39.00
02.08.2021	2,400.00	2,328.00	2,450.00	2,398.00	14,841.00
03.08.2021	2,500.00	2,376.00	2,398.00	2,395.00	5,193.00
04.08.2021	2,450.00	2,435.00	2,395.00	2,448.00	1,340.00
05.08.2021	2,519.00	2,519.00	2,448.00	2,519.00	22,401.00
08.08.2021	2,575.00	2,575.00	2,519.00	2,575.00	266.00
09.08.2021	2,579.00	2,454.00	2,575.00	2,527.00	3,639.00
10.08.2021	2,552.00	2,541.00	2,527.00	2,548.00	578.00
11.08.2021	2,585.00	2,549.00	2,548.00	2,582.00	1,317.00
12.08.2021	2,581.00	2,351.00	2,582.00	2,471.00	2,938.00
15.08.2021	2,640.00	2,630.00	2,640.00	2,630.00	169.00
16.08.2021	2,631.00	2,463.00	2,631.00	2,482.00	2,930.00
17.08.2021	2,632.00	2,350.00	2,507.00	2,402.00	2,201.00
18.08.2021	2,617.00	2,300.00	2,402.00	2,386.00	1,065.00
19.08.2021	2,504.00	2,504.00	2,504.00	2,490.00	72.00
22.08.2021	2,620.00	2,620.00	2,620.00	2,588.00	62.00
23.08.2021	2,588.00	2,588.00	2,588.00	2,588.00	148.00
24.08.2021	2,610.00	2,610.00	2,610.00	2,610.00	157.00
25.08.2021	2,610.00	2,610.00	2,610.00	2,610.00	77.00
26.08.2021	2,610.00	2,454.00	2,610.00	2,511.00	1,020.00
29.08.2021	2,514.00	2,450.00	2,514.00	2,463.00	1,172.00
30.08.2021	2,511.00	2,360.00	2,463.00	2,383.00	3,363.00
31.08.2021	2,501.00	2,341.00	2,383.00	2,409.00	1,082.00
01.09.2021	2,479.00	2,222.00	2,409.00	2,320.00	3,637.00
02.09.2021	2,399.00	2,222.00	2,222.00	2,287.00	1,505.00
05.09.2021	2,382.00	2,199.00	2,287.00	2,252.00	1,439.00
09.09.2021	2,439.00	2,222.00	2,439.00	2,309.00	548.00
12.09.2021	2,449.00	2,309.00	2,449.00	2,356.00	484.00
13.09.2021	2,450.00	2,245.00	2,450.00	2,288.00	1,881.00
14.09.2021	2,400.00	2,288.00	2,288.00	2,369.00	286.00
19.09.2021	2,422.00	2,323.00	2,422.00	2,394.00	729.00
22.09.2021	2,450.00	2,300.00	2,394.00	2,449.00	115.00
23.09.2021	2,475.00	2,200.00	2,449.00	2,440.00	1,538.00
26.09.2021	2,440.00	2,440.00	2,440.00	2,440.00	76.00
29.09.2021	2,470.00	2,250.00	2,440.00	2,350.00	1,608.00
30.09.2021	2,424.00	2,424.00	2,424.00	2,424.00	143.00
03.10.2021	2,475.00	2,475.00	2,475.00	2,455.00	51.00
04.10.2021	2,475.00	2,455.00	2,475.00	2,455.00	522.00
05.10.2021	2,475.00	2,455.00	2,475.00	2,455.00	658.00
06.10.2021	2,334.00	2,334.00	2,455.00	2,369.00	59.00
07.10.2021	2,156.00	2,156.00	2,369.00	2,156.00	628.00
10.10.2021	2,300.00	2,300.00	2,156.00	2,300.00	190.00
11.10.2021	2,400.00	2,400.00	2,400.00	2,400.00	137.00
12.10.2021	2,400.00	2,400.00	2,400.00	2,400.00	524.00
13.10.2021	2,400.00	2,400.00	2,400.00	2,400.00	70.00
14.10.2021	2,376.00	2,185.00	2,400.00	2,375.00	196.00
17.10.2021	2,328.00	2,328.00	2,375.00	2,328.00	140.00
18.10.2021	2,328.00	2,166.00	2,328.00	2,178.00	1,155.00
19.10.2021	2,372.00	2,179.00	2,178.00	2,215.00	825.00
20.10.2021	2,324.00	2,150.00	2,215.00	2,186.00	2,746.00
21.10.2021	2,381.00	2,140.00	2,381.00	2,152.00	2,708.00
24.10.2021	2,185.00	2,141.00	2,185.00	2,162.00	314.00
25.10.2021	2,152.00	2,079.00	2,162.00	2,108.00	1,016.00
26.10.2021	2,143.00	1,960.00	2,143.00	2,001.00	3,105.00
27.10.2021	2,035.00	1,981.00	2,035.00	1,996.00	747.00
28.10.2021	1,996.00	1,957.00	1,996.00	1,982.00	812.00
31.10.2021	2,010.00	1,958.00	1,982.00	1,983.00	1,791.00
01.11.2021	1,998.00	1,960.00	1,983.00	1,972.00	755.00
02.11.2021	1,989.00	1,944.00	1,972.00	1,959.00	467.00
03.11.2021	1,949.00	1,920.00	1,959.00	1,931.00	1,501.00
04.11.2021	1,963.00	1,808.00	1,931.00	1,839.00	3,478.00
07.11.2021	1,890.00	1,839.00	1,869.00	1,851.00	3,652.00
08.11.2021	1,851.00	1,794.00	1,851.00	1,810.00	746.00
09.11.2021	1,841.00	1,841.00	1,841.00	1,841.00	227.00
10.11.2021	1,815.00	1,732.00	1,841.00	1,777.00	2,152.00
11.11.2021	1,798.00	1,747.00	1,777.00	1,771.00	1,102.00
14.11.2021	1,770.00	1,770.00	1,771.00	1,770.00	708.00
15.11.2021	1,780.00	1,740.00	1,780.00	1,751.00	837.00
16.11.2021	1,780.00	1,780.00	1,780.00	1,780.00	441.00
17.11.2021	1,750.00	1,709.00	1,780.00	1,733.00	1,328.00
18.11.2021	1,733.00	1,733.00	1,733.00	1,733.00	125.00
21.11.2021	1,733.00	1,733.00	1,733.00	1,733.00	147.00
22.11.2021	1,733.00	1,733.00	1,733.00	1,733.00	177.00
23.11.2021	1,733.00	1,699.00	1,733.00	1,706.00	667.00
24.11.2021	1,735.00	1,735.00	1,735.00	1,726.00	68.00
25.11.2021	1,775.00	1,707.00	1,755.00	1,745.00	1,491.00
28.11.2021	1,745.00	1,745.00	1,745.00	1,745.00	249.00
29.11.2021	1,775.00	1,711.00	1,775.00	1,750.00	2,965.00
30.11.2021	1,780.00	1,681.00	1,780.00	1,702.00	1,260.00
01.12.2021	1,696.00	1,668.00	1,702.00	1,678.00	655.00
02.12.2021	1,690.00	1,645.00	1,678.00	1,659.00	491.00
05.12.2021	1,687.00	1,667.00	1,687.00	1,679.00	336.00
06.12.2021	1,689.00	1,689.00	1,689.00	1,689.00	120.00
07.12.2021	1,689.00	1,622.00	1,689.00	1,655.00	1,834.00
08.12.2021	1,672.00	1,615.00	1,672.00	1,633.00	688.00
09.12.2021	1,580.00	1,551.00	1,580.00	1,574.00	831.00
12.12.2021	1,600.00	1,544.00	1,574.00	1,580.00	644.00
13.12.2021	1,600.00	1,548.00	1,580.00	1,580.00	3,668.00
14.12.2021	1,600.00	1,500.00	1,580.00	1,540.00	3,160.00
15.12.2021	1,501.00	1,424.00	1,540.00	1,458.00	2,602.00
16.12.2021	1,482.00	1,424.00	1,458.00	1,445.00	2,932.00
19.12.2021	1,469.00	1,456.00	1,468.00	1,463.00	660.00
20.12.2021	1,445.00	1,397.00	1,463.00	1,431.00	2,240.00
21.12.2021	1,431.00	1,400.00	1,431.00	1,418.00	2,813.00
22.12.2021	1,440.00	1,351.00	1,418.00	1,391.00	1,558.00
23.12.2021	1,413.00	1,365.00	1,391.00	1,398.00	2,260.00
26.12.2021	1,380.00	1,371.00	1,398.00	1,378.00	1,066.00
27.12.2021	1,377.00	1,376.00	1,378.00	1,377.00	405.00
28.12.2021	1,377.00	1,377.00	1,377.00	1,377.00	243.00
29.12.2021	1,355.00	1,328.00	1,377.00	1,338.00	1,991.00
30.12.2021	1,351.00	1,211.00	1,329.00	1,304.00	89,421.00
02.01.2022	1,370.00	1,275.00	1,326.00	1,318.00	4,496.00
03.01.2022	1,370.00	1,252.00	1,340.00	1,359.00	12,291.00
04.01.2022	1,413.00	1,359.00	1,382.00	1,374.00	2,226.00
05.01.2022	1,510.00	1,397.00	1,374.00	1,452.00	17,279.00
06.01.2022	1,497.00	1,450.00	1,477.00	1,468.00	3,036.00
09.01.2022	1,590.00	1,493.00	1,493.00	1,560.00	3,585.00
10.01.2022	1,587.00	1,529.00	1,586.00	1,559.00	2,205.00
11.01.2022	1,667.00	1,585.00	1,559.00	1,629.00	3,119.00
12.01.2022	1,664.00	1,613.00	1,629.00	1,642.00	2,140.00
13.01.2022	1,666.00	1,610.00	1,666.00	1,632.00	1,543.00
16.01.2022	1,660.00	1,580.00	1,660.00	1,602.00	1,143.00
17.01.2022	1,629.00	1,523.00	1,629.00	1,558.00	2,222.00
18.01.2022	1,584.00	1,558.00	1,584.00	1,559.00	183.00
19.01.2022	1,585.00	1,580.00	1,585.00	1,580.00	729.00
20.01.2022	1,600.00	1,600.00	1,580.00	1,600.00	319.00
23.01.2022	1,675.00	1,615.00	1,627.00	1,648.00	3,041.00
24.01.2022	1,664.00	1,540.00	1,616.00	1,605.00	177,600.00
25.01.2022	1,700.00	1,605.00	1,605.00	1,645.00	17,023.00
26.01.2022	1,720.00	1,619.00	1,655.00	1,687.00	5,308.00
27.01.2022	1,748.00	1,680.00	1,687.00	1,697.00	3,256.00
30.01.2022	1,740.00	1,726.00	1,697.00	1,733.00	1,632.00
31.01.2022	1,800.00	1,750.00	1,750.00	1,768.00	2,150.00
01.02.2022	1,819.00	1,797.00	1,768.00	1,815.00	2,581.00
02.02.2022	1,885.00	1,846.00	1,815.00	1,869.00	942.00
03.02.2022	1,949.00	1,872.00	1,869.00	1,935.00	3,867.00
06.02.2022	1,935.00	1,934.00	1,935.00	1,934.00	658.00
07.02.2022	1,934.00	1,934.00	1,934.00	1,934.00	76.00
08.02.2022	1,905.00	1,897.00	1,934.00	1,899.00	479.00
09.02.2022	1,896.00	1,871.00	1,899.00	1,885.00	593.00
10.02.2022	1,876.00	1,857.00	1,885.00	1,867.00	446.00
13.02.2022	1,831.00	1,810.00	1,867.00	1,828.00	2,197.00
14.02.2022	1,879.00	1,814.00	1,828.00	1,850.00	1,889.00
15.02.2022	1,850.00	1,850.00	1,850.00	1,850.00	59.00
16.02.2022	1,813.00	1,813.00	1,850.00	1,813.00	299.00
17.02.2022	1,801.00	1,757.00	1,813.00	1,790.00	3,269.00
20.02.2022	1,755.00	1,755.00	1,790.00	1,755.00	389.00
21.02.2022	1,790.00	1,772.00	1,755.00	1,779.00	890.00
22.02.2022	1,779.00	1,779.00	1,779.00	1,779.00	116.00
23.02.2022	1,798.00	1,754.00	1,779.00	1,783.00	628.00
24.02.2022	1,752.00	1,586.00	1,750.00	1,663.00	2,387.00
27.02.2022	1,664.00	1,630.00	1,663.00	1,645.00	765.00
28.02.2022	1,666.00	1,613.00	1,645.00	1,658.00	356.00
01.03.2022	1,656.00	1,652.00	1,658.00	1,656.00	322.00
02.03.2022	1,624.00	1,623.00	1,623.00	1,623.00	347.00
03.03.2022	1,500.00	1,500.00	1,623.00	1,500.00	1,147.00
06.03.2022	1,485.00	1,460.00	1,500.00	1,476.00	866.00
07.03.2022	1,476.00	1,476.00	1,476.00	1,476.00	159.00
08.03.2022	1,476.00	1,476.00	1,476.00	1,476.00	240.00
09.03.2022	1,548.00	1,479.00	1,476.00	1,511.00	1,105.00
10.03.2022	1,550.00	1,517.00	1,511.00	1,534.00	596.00
13.03.2022	1,499.00	1,496.00	1,534.00	1,499.00	5,288.00
14.03.2022	1,499.00	1,462.00	1,499.00	1,492.00	166.00
15.03.2022	1,480.00	1,433.00	1,492.00	1,463.00	2,495.00
16.03.2022	1,465.00	1,427.00	1,463.00	1,440.00	775.00
20.03.2022	1,458.00	1,430.00	1,440.00	1,436.00	424.00
21.03.2022	1,445.00	1,435.00	1,436.00	1,444.00	600.00
22.03.2022	1,495.00	1,461.00	1,444.00	1,471.00	320.00
23.03.2022	1,527.00	1,488.00	1,471.00	1,500.00	361.00
24.03.2022	1,550.00	1,518.00	1,500.00	1,536.00	521.00
27.03.2022	1,611.00	1,552.00	1,536.00	1,584.00	2,146.00
28.03.2022	1,600.00	1,585.00	1,584.00	1,595.00	183.00
29.03.2022	1,595.00	1,557.00	1,595.00	1,584.00	761.00
30.03.2022	1,584.00	1,584.00	1,584.00	1,584.00	98.00
31.03.2022	1,584.00	1,584.00	1,584.00	1,584.00	74.00
03.04.2022	1,584.00	1,584.00	1,584.00	1,584.00	21.00
04.04.2022	1,584.00	1,584.00	1,584.00	1,584.00	159.00
05.04.2022	1,584.00	1,584.00	1,584.00	1,584.00	104.00
06.04.2022	1,573.00	1,495.00	1,584.00	1,515.00	2,250.00
07.04.2022	1,479.00	1,385.00	1,515.00	1,407.00	4,018.00
10.04.2022	1,400.00	1,332.00	1,407.00	1,339.00	9,125.00
11.04.2022	1,355.00	1,322.00	1,339.00	1,349.00	469.00
12.04.2022	1,306.00	1,282.00	1,349.00	1,300.00	3,125.00
13.04.2022	1,268.00	1,250.00	1,300.00	1,252.00	2,087.00
14.04.2022	1,250.00	1,248.00	1,252.00	1,248.00	351.00
17.04.2022	1,248.00	1,248.00	1,248.00	1,248.00	10.00
18.04.2022	1,251.00	1,224.00	1,250.00	1,235.00	9,349.00
19.04.2022	1,250.00	1,195.00	1,249.00	1,201.00	12,581.00
20.04.2022	1,215.00	1,177.00	1,215.00	1,185.00	4,106.00
24.04.2022	1,177.00	1,160.00	1,185.00	1,176.00	1,423.00
25.04.2022	1,197.00	1,185.00	1,185.00	1,188.00	1,302.00
26.04.2022	1,188.00	1,188.00	1,188.00	1,188.00	125.00
27.04.2022	1,188.00	1,188.00	1,188.00	1,188.00	29.00
28.04.2022	1,170.00	1,163.00	1,188.00	1,168.00	1,537.00
01.05.2022	1,163.00	1,113.00	1,168.00	1,134.00	1,830.00
02.05.2022	1,109.00	1,052.00	1,134.00	1,082.00	4,400.00
03.05.2022	1,056.00	997.40	1,082.00	1,009.00	6,005.00
08.05.2022	1,009.00	988.80	1,009.00	1,005.00	1,247.00
09.05.2022	973.10	859.10	958.50	892.90	13,319.00
10.05.2022	899.00	860.10	899.00	891.10	450.00
11.05.2022	891.10	891.10	891.10	891.10	25.00
12.05.2022	891.00	854.60	891.10	857.40	3,300.00
15.05.2022	859.90	857.40	857.40	859.20	400.00
16.05.2022	859.20	859.20	859.20	859.20	40.00
17.05.2022	859.20	859.20	859.20	859.20	46.00
18.05.2022	859.20	858.10	859.20	858.10	324.00
19.05.2022	859.90	859.90	858.10	859.90	507.00
22.05.2022	859.90	859.90	859.90	859.90	58.00
23.05.2022	860.00	840.00	859.90	853.50	1,486.00
24.05.2022	860.00	821.10	853.50	854.30	586.00
25.05.2022	890.00	854.30	854.30	867.40	2,329.00
26.05.2022	890.70	877.70	867.40	886.50	1,623.00
29.05.2022	891.10	891.10	886.50	891.10	230.00
30.05.2022	891.10	891.10	891.10	891.10	46.00
31.05.2022	891.10	891.10	891.10	891.10	100.00
01.06.2022	850.00	671.00	891.10	692.60	79,182.00
02.06.2022	745.00	692.00	717.70	712.50	27,437.00
06.06.2022	718.80	677.00	718.80	698.50	8,151.00
07.06.2022	698.50	668.00	698.50	671.30	3,413.00
08.06.2022	697.60	650.00	671.30	681.00	7,211.00
09.06.2022	719.10	685.00	681.00	693.20	3,563.00
12.06.2022	700.00	666.00	700.00	679.00	9,899.00
13.06.2022	710.00	647.50	679.00	658.90	8,039.00
14.06.2022	750.40	658.90	658.90	692.30	19,705.00
15.06.2022	700.60	670.00	700.60	674.70	7,156.00
16.06.2022	0.00	0.00	0.00	674.70	0.00
19.06.2022	0.00	0.00	0.00	674.70	0.00
20.06.2022	0.00	0.00	0.00	674.70	0.00
21.06.2022	300.00	300.00	300.00	300.00	61,201.00
22.06.2022	0.00	0.00	0.00	300.00	0.00
23.06.2022	0.00	0.00	0.00	300.00	0.00
26.06.2022	0.00	0.00	0.00	300.00	0.00
27.06.2022	0.00	0.00	0.00	300.00	0.00
28.06.2022	0.00	0.00	0.00	300.00	0.00
29.06.2022	0.00	0.00	0.00	300.00	0.00
30.06.2022	0.00	0.00	0.00	300.00	0.00
03.07.2022	0.00	0.00	0.00	300.00	0.00
04.07.2022	0.00	0.00	0.00	300.00	0.00
05.07.2022	0.00	0.00	0.00	300.00	0.00
06.07.2022	0.00	0.00	0.00	300.00	0.00

צרו איתנו קשר *5988