גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2669	2669	2669	2669	0.00
09:44	2798	2798	2798	2798	0.00
09:47	2798	2798	2798	2798	0.00
09:50	2669	2669	2669	2669	0.00
09:53	2669	2669	2669	2669	0.00
09:56	2669	2669	2669	2669	0.00
09:59	2669	2669	2669	2669	0.00
10:02	2669	2669	2669	2669	0.00
10:05	2669	2669	2669	2669	0.00
10:08	2669	2669	2669	2669	0.00
10:11	2669	2669	2669	2669	0.00
10:14	2669	2669	2669	2669	0.00
10:17	2669	2669	2669	2669	0.00
10:20	2668	2668	2668	2668	31,535.00
10:23	2797	2750	2750	2797	17,841.00
10:26	2797	2797	2797	2797	0.00
10:29	2797	2797	2797	2797	0.00
10:32	2797	2797	2797	2797	0.00
10:35	2797	2797	2797	2797	0.00
10:38	2797	2797	2797	2797	0.00
10:41	2797	2797	2797	2797	0.00
10:44	2797	2797	2797	2797	0.00
10:47	2797	2797	2797	2797	0.00
10:50	2797	2797	2797	2797	0.00
10:53	2797	2797	2797	2797	0.00
10:56	2797	2797	2797	2797	0.00
10:59	2797	2797	2797	2797	0.00
11:02	2797	2797	2797	2797	0.00
11:05	2797	2797	2797	2797	0.00
11:08	2797	2797	2797	2797	0.00
11:11	2797	2797	2797	2797	0.00
11:14	2797	2797	2797	2797	0.00
11:17	2797	2797	2797	2797	0.00
11:20	2797	2797	2797	2797	0.00
11:23	2797	2797	2797	2797	0.00
11:26	2797	2797	2797	2797	0.00
11:29	2797	2797	2797	2797	0.00
11:32	2797	2797	2797	2797	0.00
11:35	2797	2797	2797	2797	0.00
11:38	2797	2797	2797	2797	0.00
11:41	2797	2797	2797	2797	0.00
11:44	2797	2797	2797	2797	0.00
11:47	2797	2797	2797	2797	0.00
11:50	2797	2797	2797	2797	0.00
11:53	2797	2797	2797	2797	0.00
11:56	2797	2797	2797	2797	0.00
11:59	2797	2797	2797	2797	0.00
12:02	2797	2797	2797	2797	0.00
12:05	2797	2797	2797	2797	0.00
12:08	2797	2797	2797	2797	0.00
12:11	2730	2730	2730	2730	9,009.00
12:14	2730	2730	2730	2730	0.00
12:17	2730	2730	2730	2730	0.00
12:20	2730	2730	2730	2730	0.00
12:23	2730	2730	2730	2730	0.00
12:26	2730	2730	2730	2730	0.00
12:29	2730	2730	2730	2730	0.00
12:32	2730	2730	2730	2730	0.00
12:35	2730	2730	2730	2730	0.00
12:38	2730	2730	2730	2730	0.00
12:41	2730	2730	2730	2730	0.00
12:44	2700	2652	2663	2700	10,447.00
12:47	2700	2700	2700	2700	0.00
12:50	2700	2700	2700	2700	0.00
12:53	2700	2700	2700	2700	0.00
12:56	2700	2700	2700	2700	0.00
12:59	2700	2700	2700	2700	0.00
13:02	2700	2700	2700	2700	0.00
13:05	2700	2700	2700	2700	0.00
13:08	2700	2700	2700	2700	0.00
13:11	2679	2679	2679	2679	2,679.00
13:14	2679	2679	2679	2679	0.00
13:17	2679	2679	2679	2679	0.00
13:20	2679	2679	2679	2679	0.00
13:23	2679	2679	2679	2679	0.00
13:26	2630	2630	2630	2630	526.00
13:29	2630	2630	2630	2630	0.00
13:32	2650	2650	2650	2650	530.00
13:35	2650	2650	2650	2650	0.00
13:38	2650	2650	2650	2650	0.00
13:41	2650	2650	2650	2650	0.00
13:44	2630	2630	2630	2630	526.00
13:47	2630	2630	2630	2630	0.00
13:50	2630	2630	2630	2630	0.00
13:53	2630	2630	2630	2630	0.00
13:56	2630	2630	2630	2630	0.00
13:59	2630	2630	2630	2630	0.00
14:02	2630	2630	2630	2630	0.00
14:05	2630	2630	2630	2630	0.00
14:08	2630	2630	2630	2630	0.00
14:11	2630	2630	2630	2630	0.00
14:14	2630	2630	2630	2630	0.00
14:17	2630	2630	2630	2630	0.00
14:20	2630	2630	2630	2630	0.00
14:23	2630	2630	2630	2630	0.00
14:26	2630	2630	2630	2630	0.00
14:29	2689	2630	2635	2689	35,278.00
14:32	2689	2689	2689	2689	0.00
14:35	2688	2688	2688	2688	537.00
14:38	2650	2650	2650	2650	530.00
14:41	2650	2650	2650	2650	0.00
14:44	2650	2650	2650	2650	0.00
14:47	2650	2650	2650	2650	0.00
14:50	2650	2650	2650	2650	0.00
14:53	2650	2650	2650	2650	0.00
14:56	2650	2650	2650	2650	0.00
14:59	2650	2650	2650	2650	0.00
15:02	2650	2650	2650	2650	0.00
15:05	2650	2650	2650	2650	0.00
15:08	2650	2650	2650	2650	0.00
15:11	2650	2650	2650	2650	0.00
15:14	2650	2650	2650	2650	0.00
15:17	2650	2650	2650	2650	0.00
15:20	2650	2650	2650	2650	0.00
15:23	2650	2650	2650	2650	0.00
15:26	2650	2650	2650	2650	0.00
15:29	2650	2650	2650	2650	0.00
15:32	2650	2650	2650	2650	0.00
15:35	2650	2650	2650	2650	0.00
15:38	2650	2650	2650	2650	0.00
15:41	2634	2634	2634	2634	4,346.00
15:44	2634	2634	2634	2634	0.00
15:47	2634	2634	2634	2634	0.00
15:50	2627	2627	2627	2627	525.00
15:53	2627	2627	2627	2627	525.00
15:56	2627	2627	2627	2627	0.00
15:59	2668	2627	2627	2668	8,573.00
16:02	2668	2668	2668	2668	0.00
16:05	2626	2626	2626	2626	472.00
16:08	2626	2626	2626	2626	0.00
16:11	2626	2626	2626	2626	0.00
16:14	2626	2626	2626	2626	0.00
16:17	2626	2626	2626	2626	0.00
16:20	2626	2626	2626	2626	0.00
16:23	2626	2626	2626	2626	0.00
16:26	2666	2618	2618	2666	9,101.00
16:29	2666	2666	2666	2666	0.00
16:32	2666	2666	2666	2666	0.00
16:35	2666	2666	2666	2666	0.00
16:38	2602	2601	2602	2601	1,300.00
16:41	2601	2601	2601	2601	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	2427	2427	2427	2427	0.00
20.04.2025 09:45	2427	2427	-99.99	-99.99	0.00
20.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2025 10:45	2590	2390	2590	2430	22,464.00
20.04.2025 11:15	2485	2485	2485	2485	447.00
20.04.2025 11:45	2485	2485	2485	2485	0.00
20.04.2025 12:15	2480	2480	2480	2480	7,737.00
20.04.2025 12:45	2480	2480	2480	2480	0.00
20.04.2025 13:15	2466	2372	2433	2372	3,849.00
20.04.2025 13:45	2480	2455	2480	2455	1,606.00
20.04.2025 14:15	2433	2414	2433	2414	3,480.00
20.04.2025 14:45	2479	2430	2430	2479	10,668.00
20.04.2025 15:15	2470	2460	2460	2470	1,949.00
20.04.2025 15:45	2477	2371	-99.99	-99.99	0.00
20.04.2025 16:15	2477	2458	2458	2458	14,477.00
20.04.2025 16:45	2458	2458	2458	2458	0.00
20.04.2025 17:15	2458	2458	2458	2458	0.00
20.04.2025 17:45	2458	2458	2458	2458	0.00
21.04.2025 09:15	2458	2458	2458	2458	0.00
21.04.2025 09:45	2458	2458	-99.99	-99.99	0.00
21.04.2025 10:15	2458	2458	2458	2458	2,458.00
21.04.2025 10:45	2578	2549	2577	2549	20,730.00
21.04.2025 11:15	2549	2549	2549	2549	0.00
21.04.2025 11:45	2549	2549	2549	2549	0.00
21.04.2025 12:15	2570	2415	2417	2570	10,405.00
21.04.2025 12:45	2570	2570	2570	2570	0.00
21.04.2025 13:15	2570	2570	2570	2570	0.00
21.04.2025 13:45	2570	2570	2570	2570	0.00
21.04.2025 14:15	2550	2415	2415	2500	63,350.00
21.04.2025 14:45	2420	2420	2420	2420	580.00
21.04.2025 15:15	2496	2382	2382	2496	32,483.00
21.04.2025 15:45	2496	2496	2496	2496	0.00
21.04.2025 16:15	2519	2519	2519	2519	5,038.00
21.04.2025 16:45	2519	2519	2519	2519	0.00
21.04.2025 17:15	2580	2501	2510	2580	87,313.00
21.04.2025 17:45	2680	2580	2583	2584	50,232.00
22.04.2025 09:15	2584	2584	2584	2584	0.00
22.04.2025 09:45	2584	2584	-99.99	-99.99	0.00
22.04.2025 10:15	2665	2665	-99.99	-99.99	0.00
22.04.2025 10:45	2640	2640	2640	2640	448.00
22.04.2025 11:15	2640	2640	2640	2640	0.00
22.04.2025 11:45	2640	2640	2640	2640	0.00
22.04.2025 12:15	2640	2640	2640	2640	0.00
22.04.2025 12:45	2668	2600	2600	2668	24,205.00
22.04.2025 13:15	2668	2668	2668	2668	0.00
22.04.2025 13:45	2668	2668	2668	2668	0.00
22.04.2025 14:15	2668	2668	2668	2668	0.00
22.04.2025 14:45	2668	2668	2668	2668	0.00
22.04.2025 15:15	2657	2657	2657	2657	2,657.00
22.04.2025 15:45	2657	2657	2657	2657	0.00
22.04.2025 16:15	2657	2657	2657	2657	0.00
22.04.2025 16:45	2657	2657	2657	2657	0.00
22.04.2025 17:15	2657	2657	2657	2657	0.00
22.04.2025 17:45	2670	2638	2638	2638	8,995.00
23.04.2025 09:15	2638	2638	2638	2638	0.00
23.04.2025 09:45	2638	2638	-99.99	-99.99	0.00
23.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2025 10:45	2769	2600	2638	2769	201,083.00
23.04.2025 11:15	2719	2719	2719	2719	815.00
23.04.2025 11:45	2719	2719	2719	2719	0.00
23.04.2025 12:15	2719	2719	2719	2719	0.00
23.04.2025 12:45	2689	2689	2689	2689	4,221.00
23.04.2025 13:15	2690	2600	2601	2626	37,449.00
23.04.2025 13:45	2626	2626	2626	2626	5,015.00
23.04.2025 14:15	2578	2578	2578	2578	128.00
23.04.2025 14:45	2578	2578	2578	2578	0.00
23.04.2025 15:15	2660	2600	2600	2660	16,632.00
23.04.2025 15:45	2656	2656	2656	2656	478.00
23.04.2025 16:15	2656	2656	2656	2656	7,489.00
23.04.2025 16:45	2679	2678	2678	2679	15,479.00
23.04.2025 17:15	2679	2679	-99.99	-99.99	0.00
23.04.2025 17:45	2679	2601	2669	2669	8,007.00
24.04.2025 09:15	2669	2669	2669	2669	0.00
24.04.2025 09:45	2669	2669	-99.99	-99.99	0.00
24.04.2025 10:15	2798	2669	-99.99	-99.99	0.00
24.04.2025 10:45	2797	2668	2669	2797	72,583.00
24.04.2025 11:15	2797	2797	2797	2797	0.00
24.04.2025 11:45	2797	2797	2797	2797	0.00
24.04.2025 12:15	2730	2730	2730	2730	9,009.00
24.04.2025 12:45	2699	2699	2699	2699	485.00
24.04.2025 13:15	2711	2652	2663	2679	15,351.00
24.04.2025 13:45	2650	2630	2630	2650	1,056.00
24.04.2025 14:15	2630	2630	2630	2630	526.00
24.04.2025 14:45	2711	2630	2635	2650	109,846.00
24.04.2025 15:15	2650	2650	2650	2650	0.00
24.04.2025 15:45	2710	2626	2710	2680	32,042.00
24.04.2025 16:15	2668	2619	2627	2619	14,248.00
24.04.2025 16:45	2666	2601	2618	2666	11,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	524.80	478.10	479.00	494.70	209.00
30.04.2024	494.70	490.00	494.70	492.50	1,342.00
01.05.2024	560.00	480.00	492.50	512.90	210.00
02.05.2024	509.00	509.00	512.90	509.00	462.00
05.05.2024	0.00	0.00	509.00	509.00	0.00
06.05.2024	506.90	506.90	509.00	508.50	100.00
07.05.2024	519.00	450.00	508.50	472.50	3,331.00
08.05.2024	480.00	480.00	472.50	474.30	100.00
09.05.2024	525.90	441.00	474.30	479.00	6,119.00
12.05.2024	519.00	519.00	479.00	488.90	101.00
15.05.2024	0.00	0.00	488.90	488.90	0.00
16.05.2024	488.80	464.70	488.90	488.80	151.00
19.05.2024	0.00	0.00	488.80	488.80	0.00
20.05.2024	0.00	0.00	488.80	488.80	0.00
21.05.2024	480.00	480.00	488.80	482.90	276.00
22.05.2024	480.00	480.00	482.90	480.00	969.00
23.05.2024	0.00	0.00	480.00	480.00	0.00
26.05.2024	474.00	450.30	450.30	455.50	2,587.00
27.05.2024	457.00	454.00	454.00	456.10	2,151.00
28.05.2024	452.00	450.00	456.10	450.20	698.00
29.05.2024	479.90	440.00	450.20	453.50	400.00
30.05.2024	505.00	494.00	453.50	501.20	2,020.00
02.06.2024	0.00	0.00	501.20	501.20	0.00
03.06.2024	0.00	0.00	501.20	501.20	0.00
04.06.2024	500.80	480.00	501.20	480.70	3,053.00
05.06.2024	514.80	509.90	480.70	496.50	200.00
06.06.2024	513.60	480.00	496.50	496.50	400.00
09.06.2024	0.00	0.00	496.50	496.50	0.00
10.06.2024	513.90	480.00	496.50	481.10	3,347.00
13.06.2024	516.90	516.90	481.10	490.10	100.00
16.06.2024	514.40	444.10	514.40	483.30	507.00
17.06.2024	0.00	0.00	483.30	483.30	0.00
18.06.2024	0.00	0.00	483.30	483.30	0.00
19.06.2024	515.00	430.00	483.30	478.00	3,887.00
20.06.2024	0.00	0.00	478.00	478.00	0.00
23.06.2024	489.00	478.00	478.00	481.20	1,770.00
24.06.2024	480.00	480.00	481.20	480.00	781.00
25.06.2024	0.00	0.00	480.00	480.00	0.00
26.06.2024	480.00	480.00	480.00	480.00	1,031.00
27.06.2024	0.00	0.00	480.00	480.00	0.00
30.06.2024	513.90	479.00	480.00	487.90	317.00
01.07.2024	0.00	0.00	487.90	487.90	0.00
02.07.2024	0.00	0.00	487.90	487.90	0.00
03.07.2024	511.80	511.80	487.90	493.70	100.00
04.07.2024	511.60	511.60	493.70	498.10	101.00
07.07.2024	550.00	511.00	498.10	538.70	6,000.00
08.07.2024	667.00	510.00	538.70	578.90	17,048.00
09.07.2024	960.00	648.00	648.00	882.00	241,260.00
10.07.2024	933.00	739.90	899.00	764.40	104,527.00
11.07.2024	809.00	660.00	770.00	692.60	48,242.00
14.07.2024	670.10	603.00	652.00	621.40	19,373.00
15.07.2024	730.00	602.30	621.40	622.60	124,111.00
16.07.2024	710.00	600.00	625.00	620.30	69,165.00
17.07.2024	650.00	588.00	650.00	601.50	19,498.00
18.07.2024	680.00	570.00	640.90	579.00	59,899.00
21.07.2024	619.00	541.00	579.00	595.50	50,680.00
22.07.2024	615.00	560.60	574.90	592.00	14,161.00
23.07.2024	599.00	576.00	599.00	581.50	3,931.00
24.07.2024	588.00	545.90	581.50	554.60	15,725.00
25.07.2024	580.00	522.00	580.00	524.60	12,162.00
28.07.2024	557.90	515.00	549.90	537.00	3,648.00
29.07.2024	680.00	568.00	620.00	579.80	107,623.00
30.07.2024	599.90	551.00	579.80	573.00	55,589.00
31.07.2024	598.00	542.20	598.00	571.00	40,960.00
01.08.2024	589.90	548.00	571.00	552.70	10,344.00
04.08.2024	588.90	535.90	552.70	554.80	100.00
05.08.2024	578.00	515.00	554.00	521.80	9,421.00
06.08.2024	559.50	525.00	525.00	543.30	5,924.00
07.08.2024	558.00	543.00	543.30	554.20	1,288.00
08.08.2024	573.50	554.00	554.90	556.70	2,355.00
11.08.2024	579.80	579.70	556.70	579.80	390.00
12.08.2024	579.70	565.00	579.70	573.80	1,214.00
14.08.2024	573.80	570.00	573.80	571.90	1,850.00
15.08.2024	572.00	572.00	571.90	572.00	1,000.00
18.08.2024	573.90	555.00	572.00	569.30	1,994.00
19.08.2024	560.00	560.00	569.30	563.00	238.00
20.08.2024	645.00	550.00	563.00	636.70	44,355.00
21.08.2024	677.00	618.00	636.70	639.80	7,515.00
22.08.2024	665.00	617.00	639.80	634.00	5,580.00
25.08.2024	710.00	614.10	700.00	687.60	26,054.00
26.08.2024	680.00	636.00	679.90	644.80	21,517.00
27.08.2024	674.90	610.00	644.80	629.30	12,919.00
28.08.2024	680.00	616.00	629.30	661.50	11,246.00
29.08.2024	699.80	630.00	699.80	691.20	21,065.00
01.09.2024	692.50	666.50	692.50	690.60	264.00
02.09.2024	690.60	650.00	690.60	670.40	310.00
03.09.2024	730.00	630.00	670.40	689.20	6,585.00
04.09.2024	735.00	700.00	689.20	724.00	428.00
05.09.2024	725.00	660.20	725.00	711.80	1,942.00
08.09.2024	724.00	722.00	711.80	722.50	401.00
09.09.2024	780.00	720.00	780.00	753.50	713.00
10.09.2024	799.90	660.00	753.50	688.60	45,787.00
11.09.2024	691.50	676.00	688.60	684.90	4,374.00
12.09.2024	684.90	684.90	684.90	684.90	2.00
15.09.2024	734.00	685.00	684.90	722.70	10,403.00
16.09.2024	722.50	699.00	722.70	708.30	1,072.00
17.09.2024	705.00	641.00	708.30	681.80	8,051.00
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,798.00	2,618.00	-99.99	2,797.00	0.00

צרו איתנו קשר *5988