גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2653	2653	2653	2653	0.00
09:44	2653	2653	2653	2653	0.00
09:47	2653	2653	2653	2653	0.00
09:50	2653	2653	2653	2653	0.00
09:53	2653	2653	2653	2653	0.00
09:56	2653	2653	2653	2653	0.00
09:59	2653	2653	2653	2653	0.00
10:02	2653	2653	2653	2653	0.00
10:05	2653	2653	2653	2653	0.00
10:08	2653	2653	2653	2653	0.00
10:11	2653	2653	2653	2653	0.00
10:14	2653	2653	2653	2653	0.00
10:17	2653	2653	2653	2653	0.00
10:20	2653	2653	2653	2653	0.00
10:23	2653	2653	2653	2653	0.00
10:26	2653	2653	2653	2653	0.00
10:29	2653	2653	2653	2653	0.00
10:32	2653	2653	2653	2653	0.00
10:35	2653	2653	2653	2653	0.00
10:38	2653	2653	2653	2653	0.00
10:41	2653	2653	2653	2653	0.00
10:44	2653	2653	2653	2653	0.00
10:47	2653	2653	2653	2653	0.00
10:50	2653	2653	2653	2653	0.00
10:53	2653	2653	2653	2653	0.00
10:56	2653	2653	2653	2653	0.00
10:59	2653	2653	2653	2653	0.00
11:02	2653	2653	2653	2653	0.00
11:05	2653	2653	2653	2653	0.00
11:08	2653	2653	2653	2653	0.00
11:11	2653	2653	2653	2653	0.00
11:14	2653	2653	2653	2653	0.00
11:17	2653	2653	2653	2653	0.00
11:20	2653	2653	2653	2653	0.00
11:23	2653	2653	2653	2653	0.00
11:26	2653	2653	2653	2653	0.00
11:29	2653	2653	2653	2653	0.00
11:32	2653	2653	2653	2653	0.00
11:35	2653	2653	2653	2653	0.00
11:38	2653	2653	2653	2653	0.00
11:41	2653	2653	2653	2653	0.00
11:44	2653	2653	2653	2653	0.00
11:47	2653	2653	2653	2653	0.00
11:50	2653	2653	2653	2653	0.00
11:53	2653	2653	2653	2653	0.00
11:56	2653	2653	2653	2653	0.00
11:59	2653	2653	2653	2653	0.00
12:02	2653	2653	2653	2653	0.00
12:05	2653	2653	2653	2653	0.00
12:08	2653	2653	2653	2653	0.00
12:11	2650	2595	2595	2650	13,347.00
12:14	2649	2588	2588	2649	42,633.00
12:17	2649	2649	2649	2649	0.00
12:20	2649	2649	2649	2649	0.00
12:23	2649	2649	2649	2649	0.00
12:26	2639	2639	2639	2639	1,319.00
12:29	2639	2639	2639	2639	791.00
12:32	2639	2639	2639	2639	0.00
12:35	2639	2639	2639	2639	0.00
12:38	2639	2639	2639	2639	0.00
12:41	2639	2639	2639	2639	0.00
12:44	2639	2639	2639	2639	0.00
12:47	2639	2639	2639	2639	0.00
12:50	2639	2639	2639	2639	0.00
12:53	2639	2639	2639	2639	0.00
12:56	2639	2639	2639	2639	0.00
12:59	2639	2639	2639	2639	0.00
13:02	2639	2639	2639	2639	0.00
13:05	2639	2639	2639	2639	0.00
13:08	2639	2639	2639	2639	0.00
13:11	2639	2639	2639	2639	0.00
13:14	2639	2639	2639	2639	0.00
13:17	2639	2639	2639	2639	0.00
13:20	2639	2639	2639	2639	0.00
13:23	2639	2639	2639	2639	0.00
13:26	2639	2639	2639	2639	0.00
13:29	2639	2639	2639	2639	0.00
13:32	2639	2639	2639	2639	0.00
13:35	2639	2639	2639	2639	0.00
13:38	2639	2639	2639	2639	0.00
13:41	2639	2639	2639	2639	0.00
13:44	2639	2639	2639	2639	0.00
13:47	2639	2639	2639	2639	0.00
13:50	2639	2639	2639	2639	0.00
13:53	2639	2639	2639	2639	0.00
13:56	2639	2639	2639	2639	0.00
13:59	2639	2639	2639	2639	0.00
14:02	2639	2639	2639	2639	0.00
14:05	2639	2639	2639	2639	0.00
14:08	2639	2639	2639	2639	0.00
14:11	2639	2639	2639	2639	0.00
14:14	2639	2639	2639	2639	0.00
14:17	2639	2639	2639	2639	0.00
14:20	2639	2639	2639	2639	0.00
14:23	2639	2639	2639	2639	0.00
14:26	2639	2639	2639	2639	0.00
14:29	2639	2639	2639	2639	0.00
14:32	2639	2639	2639	2639	0.00
14:35	2639	2639	2639	2639	0.00
14:38	2639	2639	2639	2639	0.00
14:41	2639	2639	2639	2639	0.00
14:44	2639	2639	2639	2639	0.00
14:47	2639	2639	2639	2639	0.00
14:50	2639	2639	2639	2639	0.00
14:53	2639	2639	2639	2639	0.00
14:56	2639	2639	2639	2639	0.00
14:59	2639	2639	2639	2639	0.00
15:02	2639	2639	2639	2639	0.00
15:05	2639	2639	2639	2639	0.00
15:08	2639	2639	2639	2639	0.00
15:11	2620	2600	2600	2620	11,976.00
15:14	2620	2620	2620	2620	0.00
15:17	2620	2620	2620	2620	0.00
15:20	2620	2620	2620	2620	0.00
15:23	2620	2620	2620	2620	0.00
15:26	2620	2620	2620	2620	0.00
15:29	2620	2620	2620	2620	0.00
15:32	2560	2560	2560	2560	512.00
15:35	2560	2560	2560	2560	0.00
15:38	2560	2560	2560	2560	0.00
15:41	2560	2560	2560	2560	0.00
15:44	2560	2560	2560	2560	0.00
15:47	2560	2560	2560	2560	0.00
15:50	2560	2560	2560	2560	0.00
15:53	2560	2560	2560	2560	0.00
15:56	2560	2560	2560	2560	0.00
15:59	2560	2560	2560	2560	0.00
16:02	2560	2560	2560	2560	0.00
16:05	2560	2560	2560	2560	0.00
16:08	2645	2622	2622	2645	8,432.00
16:11	2520	2520	2520	2520	478.00
16:14	2520	2520	2520	2520	0.00
16:17	2639	2639	2639	2639	10,556.00
16:20	2639	2639	2639	2639	0.00
16:23	2639	2639	2639	2639	0.00
16:26	2639	2639	2639	2639	0.00
16:29	2639	2639	2639	2639	0.00
16:32	2639	2639	2639	2639	0.00
16:35	2639	2639	2639	2639	0.00
16:38	2639	2639	2639	2639	0.00
16:41	2639	2639	2639	2639	0.00
16:44	2632	2577	2577	2632	5,596.00
16:47	2632	2632	2632	2632	0.00
16:50	2632	2632	2632	2632	0.00
16:53	2632	2632	2632	2632	0.00
16:56	2632	2632	2632	2632	0.00
16:59	2632	2632	2632	2632	0.00
17:02	2577	2577	2577	2577	2,577.00
17:05	2614	2614	2614	2614	4,705.00
17:08	2630	2555	2577	2630	28,299.00
17:11	2630	2630	2630	2630	0.00
17:14	2630	2630	2630	2630	0.00
17:17	2630	2630	2630	2630	0.00
17:20	2630	2630	2630	2630	0.00
17:23	2599	2599	2599	2599	20,792.00
17:26	2599	2599	2599	2599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2693	2693	2693	2693	0.00
04.05.2025 09:45	2693	2693	-99.99	-99.99	0.00
04.05.2025 10:15	2710	2693	-99.99	-99.99	0.00
04.05.2025 10:45	2709	2709	2709	2709	514.00
04.05.2025 11:15	2699	2650	2654	2699	6,088.00
04.05.2025 11:45	2699	2699	2699	2699	0.00
04.05.2025 12:15	2699	2699	2699	2699	0.00
04.05.2025 12:45	2699	2699	2699	2699	0.00
04.05.2025 13:15	2699	2699	2699	2699	0.00
04.05.2025 13:45	2699	2699	2699	2699	0.00
04.05.2025 14:15	2699	2699	2699	2699	0.00
04.05.2025 14:45	2699	2699	2699	2699	0.00
04.05.2025 15:15	2699	2699	2699	2699	0.00
04.05.2025 15:45	2699	2699	-99.99	-99.99	0.00
04.05.2025 16:15	2699	2686	-99.99	-99.99	0.00
04.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 09:15	2686	2686	2686	2686	0.00
05.05.2025 09:45	2660	2660	-99.99	-99.99	0.00
05.05.2025 10:15	2686	2686	-99.99	-99.99	0.00
05.05.2025 10:45	2691	2660	2660	2691	15,061.00
05.05.2025 11:15	2650	2650	2650	2650	2,650.00
05.05.2025 11:45	2648	2601	2648	2601	2,208.00
05.05.2025 12:15	2647	2600	2601	2647	6,197.00
05.05.2025 12:45	2647	2647	2647	2647	0.00
05.05.2025 13:15	2647	2647	2647	2647	0.00
05.05.2025 13:45	2555	2555	2555	2555	7,077.00
05.05.2025 14:15	2520	2509	2520	2509	16,055.00
05.05.2025 14:45	2635	2634	2634	2635	9,589.00
05.05.2025 15:15	2635	2635	2635	2635	0.00
05.05.2025 15:45	2699	2600	2600	2699	41,154.00
05.05.2025 16:15	2698	2520	2520	2698	17,357.00
05.05.2025 16:45	2687	2610	2610	2665	64,463.00
05.05.2025 17:15	2661	2612	2612	2661	15,721.00
05.05.2025 17:45	2661	2411	2605	2643	39,607.00
06.05.2025 09:15	2643	2643	2643	2643	0.00
06.05.2025 09:45	2643	2643	-99.99	-99.99	0.00
06.05.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 10:45	2678	2678	2678	2678	535.00
06.05.2025 11:15	2560	2560	2560	2560	2,585.00
06.05.2025 11:45	2680	2647	2647	2680	4,013.00
06.05.2025 12:15	2680	2680	2680	2680	0.00
06.05.2025 12:45	2680	2680	2680	2680	0.00
06.05.2025 13:15	2679	2561	2561	2670	9,788.00
06.05.2025 13:45	2670	2670	2670	2670	0.00
06.05.2025 14:15	2670	2670	2670	2670	0.00
06.05.2025 14:45	2670	2670	2670	2670	10,092.00
06.05.2025 15:15	2670	2670	2670	2670	0.00
06.05.2025 15:45	2670	2670	2670	2670	0.00
06.05.2025 16:15	2670	2670	2670	2670	0.00
06.05.2025 16:45	2670	2670	-99.99	-99.99	0.00
06.05.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 09:15	2653	2653	2653	2653	0.00
07.05.2025 09:45	2653	2653	-99.99	-99.99	0.00
07.05.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 12:45	2570	2570	2570	2570	668.00
07.05.2025 13:15	2647	2647	2647	2647	26.00
07.05.2025 13:45	2647	2647	2647	2647	0.00
07.05.2025 14:15	2566	2566	2566	2566	692.00
07.05.2025 14:45	2561	2561	2561	2561	563.00
07.05.2025 15:15	2647	2647	2647	2647	1,455.00
07.05.2025 15:45	2689	2511	2620	2689	61,750.00
07.05.2025 16:15	2689	2689	2689	2689	0.00
07.05.2025 16:45	2689	2689	2689	2689	0.00
07.05.2025 17:15	2689	2689	2689	2689	0.00
07.05.2025 17:45	2689	2582	2653	2653	2,201.00
08.05.2025 09:15	2653	2653	2653	2653	0.00
08.05.2025 09:45	2653	2653	-99.99	-99.99	0.00
08.05.2025 10:15	2653	2620	-99.99	-99.99	0.00
08.05.2025 10:45	2648	2620	2620	2648	12,477.00
08.05.2025 11:15	2648	2648	2648	2648	0.00
08.05.2025 11:45	2648	2648	2648	2648	0.00
08.05.2025 12:15	2650	2595	2648	2650	13,850.00
08.05.2025 12:45	2639	2639	2639	2639	2,902.00
08.05.2025 13:15	2639	2639	2639	2639	0.00
08.05.2025 13:45	2639	2639	2639	2639	0.00
08.05.2025 14:15	2639	2639	2639	2639	0.00
08.05.2025 14:45	2523	2523	2523	2523	958.00
08.05.2025 15:15	2620	2600	2600	2620	11,976.00
08.05.2025 15:45	2560	2560	2560	2560	512.00
08.05.2025 16:15	2645	2520	2562	2520	39,348.00
08.05.2025 16:45	2639	2543	2545	2639	77,423.00
08.05.2025 17:15	2632	2555	2614	2630	46,039.00
08.05.2025 17:45	2689	2599	2599	2599	20,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	519.00	519.00	479.00	488.90	101.00
15.05.2024	0.00	0.00	488.90	488.90	0.00
16.05.2024	488.80	464.70	488.90	488.80	151.00
19.05.2024	0.00	0.00	488.80	488.80	0.00
20.05.2024	0.00	0.00	488.80	488.80	0.00
21.05.2024	480.00	480.00	488.80	482.90	276.00
22.05.2024	480.00	480.00	482.90	480.00	969.00
23.05.2024	0.00	0.00	480.00	480.00	0.00
26.05.2024	474.00	450.30	450.30	455.50	2,587.00
27.05.2024	457.00	454.00	454.00	456.10	2,151.00
28.05.2024	452.00	450.00	456.10	450.20	698.00
29.05.2024	479.90	440.00	450.20	453.50	400.00
30.05.2024	505.00	494.00	453.50	501.20	2,020.00
02.06.2024	0.00	0.00	501.20	501.20	0.00
03.06.2024	0.00	0.00	501.20	501.20	0.00
04.06.2024	500.80	480.00	501.20	480.70	3,053.00
05.06.2024	514.80	509.90	480.70	496.50	200.00
06.06.2024	513.60	480.00	496.50	496.50	400.00
09.06.2024	0.00	0.00	496.50	496.50	0.00
10.06.2024	513.90	480.00	496.50	481.10	3,347.00
13.06.2024	516.90	516.90	481.10	490.10	100.00
16.06.2024	514.40	444.10	514.40	483.30	507.00
17.06.2024	0.00	0.00	483.30	483.30	0.00
18.06.2024	0.00	0.00	483.30	483.30	0.00
19.06.2024	515.00	430.00	483.30	478.00	3,887.00
20.06.2024	0.00	0.00	478.00	478.00	0.00
23.06.2024	489.00	478.00	478.00	481.20	1,770.00
24.06.2024	480.00	480.00	481.20	480.00	781.00
25.06.2024	0.00	0.00	480.00	480.00	0.00
26.06.2024	480.00	480.00	480.00	480.00	1,031.00
27.06.2024	0.00	0.00	480.00	480.00	0.00
30.06.2024	513.90	479.00	480.00	487.90	317.00
01.07.2024	0.00	0.00	487.90	487.90	0.00
02.07.2024	0.00	0.00	487.90	487.90	0.00
03.07.2024	511.80	511.80	487.90	493.70	100.00
04.07.2024	511.60	511.60	493.70	498.10	101.00
07.07.2024	550.00	511.00	498.10	538.70	6,000.00
08.07.2024	667.00	510.00	538.70	578.90	17,048.00
09.07.2024	960.00	648.00	648.00	882.00	241,260.00
10.07.2024	933.00	739.90	899.00	764.40	104,527.00
11.07.2024	809.00	660.00	770.00	692.60	48,242.00
14.07.2024	670.10	603.00	652.00	621.40	19,373.00
15.07.2024	730.00	602.30	621.40	622.60	124,111.00
16.07.2024	710.00	600.00	625.00	620.30	69,165.00
17.07.2024	650.00	588.00	650.00	601.50	19,498.00
18.07.2024	680.00	570.00	640.90	579.00	59,899.00
21.07.2024	619.00	541.00	579.00	595.50	50,680.00
22.07.2024	615.00	560.60	574.90	592.00	14,161.00
23.07.2024	599.00	576.00	599.00	581.50	3,931.00
24.07.2024	588.00	545.90	581.50	554.60	15,725.00
25.07.2024	580.00	522.00	580.00	524.60	12,162.00
28.07.2024	557.90	515.00	549.90	537.00	3,648.00
29.07.2024	680.00	568.00	620.00	579.80	107,623.00
30.07.2024	599.90	551.00	579.80	573.00	55,589.00
31.07.2024	598.00	542.20	598.00	571.00	40,960.00
01.08.2024	589.90	548.00	571.00	552.70	10,344.00
04.08.2024	588.90	535.90	552.70	554.80	100.00
05.08.2024	578.00	515.00	554.00	521.80	9,421.00
06.08.2024	559.50	525.00	525.00	543.30	5,924.00
07.08.2024	558.00	543.00	543.30	554.20	1,288.00
08.08.2024	573.50	554.00	554.90	556.70	2,355.00
11.08.2024	579.80	579.70	556.70	579.80	390.00
12.08.2024	579.70	565.00	579.70	573.80	1,214.00
14.08.2024	573.80	570.00	573.80	571.90	1,850.00
15.08.2024	572.00	572.00	571.90	572.00	1,000.00
18.08.2024	573.90	555.00	572.00	569.30	1,994.00
19.08.2024	560.00	560.00	569.30	563.00	238.00
20.08.2024	645.00	550.00	563.00	636.70	44,355.00
21.08.2024	677.00	618.00	636.70	639.80	7,515.00
22.08.2024	665.00	617.00	639.80	634.00	5,580.00
25.08.2024	710.00	614.10	700.00	687.60	26,054.00
26.08.2024	680.00	636.00	679.90	644.80	21,517.00
27.08.2024	674.90	610.00	644.80	629.30	12,919.00
28.08.2024	680.00	616.00	629.30	661.50	11,246.00
29.08.2024	699.80	630.00	699.80	691.20	21,065.00
01.09.2024	692.50	666.50	692.50	690.60	264.00
02.09.2024	690.60	650.00	690.60	670.40	310.00
03.09.2024	730.00	630.00	670.40	689.20	6,585.00
04.09.2024	735.00	700.00	689.20	724.00	428.00
05.09.2024	725.00	660.20	725.00	711.80	1,942.00
08.09.2024	724.00	722.00	711.80	722.50	401.00
09.09.2024	780.00	720.00	780.00	753.50	713.00
10.09.2024	799.90	660.00	753.50	688.60	45,787.00
11.09.2024	691.50	676.00	688.60	684.90	4,374.00
12.09.2024	684.90	684.90	684.90	684.90	2.00
15.09.2024	734.00	685.00	684.90	722.70	10,403.00
16.09.2024	722.50	699.00	722.70	708.30	1,072.00
17.09.2024	705.00	641.00	708.30	681.80	8,051.00
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00

צרו איתנו קשר *5988