גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	153.9	153.9	153.9	153.9	0.00
09:44	153.9	153.9	153.9	153.9	0.00
09:47	153.9	153.9	153.9	153.9	0.00
09:50	153.9	153.9	153.9	153.9	0.00
09:53	153.9	153.9	153.9	153.9	0.00
09:56	153.9	153.9	153.9	153.9	0.00
09:59	153.9	153.9	153.9	153.9	0.00
10:02	153.9	153.9	153.9	153.9	0.00
10:05	153.9	153.9	153.9	153.9	0.00
10:08	153.9	153.9	153.9	153.9	0.00
10:11	153.9	153.9	153.9	153.9	0.00
10:14	153.9	153.9	153.9	153.9	0.00
10:17	153.9	153.9	153.9	153.9	0.00
10:20	153.9	153.9	153.9	153.9	0.00
10:23	153.9	153.9	153.9	153.9	0.00
10:26	153.9	153.9	153.9	153.9	0.00
10:29	153.9	153.9	153.9	153.9	0.00
10:32	153.9	153.9	153.9	153.9	0.00
10:35	153.9	153.9	153.9	153.9	0.00
10:38	158.6	158.6	158.6	158.6	1,029.00
10:41	158.6	158.6	158.6	158.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 09:15	189.7	189.7	189.7	189.7	0.00
10.08.2022 09:45	191.8	191.8	-99.99	-99.99	0.00
10.08.2022 10:15	210	188	195	195	30,316.00
10.08.2022 10:45	193.4	183.2	193.4	186	103,676.00
10.08.2022 11:15	185	180.8	185	180.9	17,523.00
10.08.2022 11:45	182.2	174	182.2	176.9	57,131.00
10.08.2022 12:15	180	173	175	176.9	23,727.00
10.08.2022 12:45	177.9	173	175	174	30,584.00
10.08.2022 13:15	176	175	175.1	176	14,005.00
10.08.2022 13:45	180.6	177.7	177.7	180.6	26,873.00
10.08.2022 14:15	180.6	180.6	180.6	180.6	0.00
10.08.2022 14:45	190	181	181	190	58,292.00
10.08.2022 15:15	187	187	187	187	10,013.00
10.08.2022 15:45	188	187	187	188	40,125.00
10.08.2022 16:15	189	183.6	189	183.8	13,892.00
10.08.2022 16:45	186.4	184	185	186.4	13,938.00
10.08.2022 17:15	183.2	183.1	183.2	183.2	6,580.00
10.08.2022 17:45	184.9	178.7	183.9	183.9	33,127.00
11.08.2022 09:15	183.9	183.9	183.9	183.9	0.00
11.08.2022 10:15	188.4	188	188.4	188.4	9.00
11.08.2022 10:45	181	172.1	181	172.1	30,772.00
11.08.2022 11:15	177	171	172.1	177	16,756.00
11.08.2022 11:45	176.8	171.8	171.8	173	13,949.00
11.08.2022 12:15	171	171	171	171	6,840.00
11.08.2022 12:45	171	166	171	166	7,458.00
11.08.2022 13:15	172.5	166	166	172.5	7,814.00
11.08.2022 13:45	168	168	168	168	695.00
11.08.2022 14:15	180	165	167.2	168.8	264.00
11.08.2022 14:45	169.9	165	165.6	165	7,952.00
11.08.2022 15:15	168.4	167.9	167.9	168.4	6,793.00
11.08.2022 15:45	170	165.8	170	165.8	1,999.00
11.08.2022 16:15	165.8	165.8	165.8	165.8	0.00
11.08.2022 16:45	166	161.4	166	161.4	20,543.00
11.08.2022 17:15	165.2	161.6	161.7	165.2	41,326.00
11.08.2022 17:45	168	164	164	164	3,668.00
14.08.2022 09:15	164	164	164	164	0.00
14.08.2022 09:45	164	164	-99.99	-99.99	0.00
14.08.2022 10:15	178	161.3	164	164	708.00
14.08.2022 10:45	167.2	157	163	157	32,800.00
14.08.2022 11:15	161.8	147	155.7	161.8	94,565.00
14.08.2022 11:45	159.3	156	159.1	158.9	12,066.00
14.08.2022 12:15	155	155	155	155	1,949.00
14.08.2022 12:45	159	155.1	157.5	157	5,139.00
14.08.2022 13:15	161.5	161.5	161.5	161.5	1,417.00
14.08.2022 13:45	154.6	154.6	154.6	154.6	1,431.00
14.08.2022 14:15	154.6	154.6	154.6	154.6	0.00
14.08.2022 14:45	154.6	154.6	154.6	154.6	0.00
14.08.2022 15:15	155	155	155	155	19,915.00
14.08.2022 15:45	154.6	150	154.6	154.3	7,038.00
14.08.2022 16:15	154.9	151.1	154.9	154.9	17,048.00
14.08.2022 16:45	154.9	154.9	154.9	154.9	0.00
14.08.2022 17:15	154.9	154.9	154.9	154.9	0.00
14.08.2022 17:45	154.9	154.9	154.9	154.9	0.00
15.08.2022 09:15	154.9	154.9	154.9	154.9	0.00
15.08.2022 09:45	154.9	154.9	-99.99	-99.99	0.00
15.08.2022 10:15	154.9	151.2	-99.99	-99.99	0.00
15.08.2022 10:45	157.9	146.2	151.2	146.2	18,933.00
15.08.2022 11:15	150.6	150.6	150.6	150.6	1,948.00
15.08.2022 12:15	150	150	150	150	3,000.00
15.08.2022 12:45	150	150	150	150	1,839.00
15.08.2022 13:15	152	152	152	152	912.00
15.08.2022 13:45	152	152	152	152	0.00
15.08.2022 14:15	157.9	157.9	157.9	157.9	1,365.00
15.08.2022 14:45	158.6	157.4	158.6	157.4	1,974.00
15.08.2022 15:15	157.4	157.4	157.4	157.4	0.00
15.08.2022 15:45	155	155	155	155	604.00
15.08.2022 16:15	155	155	155	155	0.00
15.08.2022 16:45	155	155	155	155	0.00
15.08.2022 17:15	156.4	150.2	150.2	150.2	1,218.00
15.08.2022 17:45	157.9	150	153.9	153.9	1,725.00
16.08.2022 09:15	153.9	153.9	153.9	153.9	0.00
16.08.2022 09:45	153.9	153.9	-99.99	-99.99	0.00
16.08.2022 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.08.2022 10:45	158.6	158.6	158.6	158.6	1,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	510.00	437.80	437.80	471.70	509,502.00
18.08.2021	520.00	446.00	471.00	512.70	385,092.00
19.08.2021	582.00	513.00	513.00	559.00	563,642.00
22.08.2021	619.00	565.00	568.00	596.90	347,020.00
23.08.2021	696.70	598.50	608.00	675.00	555,390.00
24.08.2021	700.00	600.00	690.00	610.00	598,848.00
25.08.2021	658.90	560.00	611.00	566.40	349,780.00
26.08.2021	570.00	515.50	566.40	519.20	371,765.00
29.08.2021	573.70	519.00	519.20	570.60	223,131.00
30.08.2021	678.00	573.70	573.70	620.60	632,001.00
31.08.2021	719.90	619.00	675.00	624.20	531,520.00
01.09.2021	654.90	587.40	625.00	617.50	255,484.00
02.09.2021	630.00	571.00	617.50	573.60	162,674.00
05.09.2021	619.80	571.10	572.00	583.70	143,965.00
09.09.2021	598.00	547.90	597.80	551.00	123,460.00
12.09.2021	565.40	507.30	551.00	517.50	144,630.00
13.09.2021	569.00	517.60	517.50	520.00	116,394.00
14.09.2021	532.70	500.00	520.00	504.80	105,172.00
19.09.2021	525.00	475.00	510.00	477.20	112,746.00
22.09.2021	477.50	450.00	477.20	453.70	68,643.00
23.09.2021	484.70	450.10	453.70	470.50	60,324.00
26.09.2021	535.00	478.00	478.00	506.60	328,890.00
29.09.2021	538.80	481.30	520.00	491.90	210,391.00
30.09.2021	505.00	471.30	491.90	475.40	113,004.00
03.10.2021	510.00	477.70	475.40	485.50	69,883.00
04.10.2021	487.50	454.30	485.50	458.30	165,049.00
05.10.2021	470.00	420.30	458.00	454.90	91,123.00
06.10.2021	454.90	434.80	454.90	440.90	74,081.00
07.10.2021	491.00	445.90	440.90	489.00	90,741.00
10.10.2021	545.00	486.60	505.00	520.00	153,790.00
11.10.2021	577.50	520.00	530.00	532.20	390,955.00
12.10.2021	535.00	490.00	535.00	497.20	149,531.00
13.10.2021	507.00	462.40	507.00	464.50	216,306.00
14.10.2021	470.00	452.10	460.00	455.10	144,124.00
17.10.2021	463.70	445.10	455.10	448.20	53,545.00
18.10.2021	450.00	420.00	448.20	421.30	118,166.00
19.10.2021	458.70	421.30	421.30	448.40	159,389.00
20.10.2021	455.00	426.70	455.00	428.90	39,124.00
21.10.2021	428.10	410.00	428.90	415.20	77,852.00
24.10.2021	455.00	432.00	455.00	435.60	121,963.00
25.10.2021	436.00	407.00	435.60	415.20	54,376.00
26.10.2021	417.00	406.00	415.20	409.40	63,341.00
27.10.2021	443.90	423.00	434.00	427.10	197,359.00
28.10.2021	431.10	406.00	427.10	419.90	94,825.00
31.10.2021	448.00	417.50	448.00	422.30	48,954.00
01.11.2021	427.30	410.00	422.30	411.40	81,723.00
02.11.2021	419.80	408.80	413.40	410.30	52,427.00
03.11.2021	412.10	406.00	412.00	410.30	28,604.00
04.11.2021	449.70	408.90	424.90	411.20	219,478.00
07.11.2021	425.00	413.20	415.20	420.70	39,929.00
08.11.2021	445.20	420.00	420.00	437.60	165,126.00
09.11.2021	432.80	421.00	437.60	421.90	37,991.00
10.11.2021	440.30	422.00	440.30	423.40	40,197.00
11.11.2021	424.00	411.30	424.00	413.40	44,014.00
14.11.2021	432.00	418.80	432.00	423.60	20,466.00
15.11.2021	425.00	415.10	423.60	420.70	13,506.00
16.11.2021	420.00	410.00	420.00	417.40	15,629.00
17.11.2021	417.40	407.10	417.40	410.20	27,568.00
18.11.2021	426.00	406.60	410.20	416.30	10,473.00
21.11.2021	416.90	408.00	409.00	408.80	21,630.00
22.11.2021	417.90	407.00	408.80	408.60	7,736.00
23.11.2021	414.90	402.20	406.10	408.30	5,435.00
24.11.2021	409.90	392.20	408.30	403.00	11,143.00
25.11.2021	483.90	431.00	455.00	437.00	606,251.00
28.11.2021	425.00	410.30	420.00	422.80	135,233.00
29.11.2021	434.00	424.00	430.00	426.00	46,014.00
30.11.2021	423.90	410.40	415.70	414.40	42,593.00
01.12.2021	424.50	412.00	414.40	413.90	29,129.00
02.12.2021	423.20	405.00	423.20	411.00	42,544.00
05.12.2021	419.80	389.90	419.80	396.60	33,025.00
06.12.2021	406.30	388.10	406.30	390.20	19,076.00
07.12.2021	404.40	399.50	399.70	401.10	9,885.00
08.12.2021	400.00	395.10	399.00	398.50	44,893.00
09.12.2021	405.00	390.00	402.00	399.70	43,496.00
12.12.2021	405.00	385.00	405.00	387.50	14,871.00
13.12.2021	389.00	368.00	389.00	372.20	76,923.00
14.12.2021	372.20	355.00	372.20	370.20	36,030.00
15.12.2021	379.90	368.00	370.20	373.40	19,141.00
16.12.2021	390.80	380.00	380.00	381.60	22,065.00
19.12.2021	380.00	364.00	380.00	369.90	9,960.00
20.12.2021	369.90	340.00	369.90	351.20	82,316.00
21.12.2021	359.00	336.20	359.00	339.40	77,796.00
22.12.2021	365.00	336.00	365.00	347.00	143,276.00
23.12.2021	354.90	342.00	348.90	344.40	73,001.00
26.12.2021	358.50	348.00	348.00	348.60	73,146.00
27.12.2021	356.00	340.00	352.00	348.80	227,915.00
28.12.2021	357.20	330.00	357.20	344.80	135,566.00
29.12.2021	369.30	345.00	344.80	347.90	232,020.00
30.12.2021	360.80	335.00	350.00	351.00	150,069.00
02.01.2022	359.00	338.10	359.00	341.40	114,000.00
03.01.2022	346.60	333.00	338.10	334.90	105,021.00
04.01.2022	344.90	334.10	343.00	337.20	46,703.00
05.01.2022	334.10	330.00	337.20	331.10	23,304.00
06.01.2022	325.00	315.00	323.10	321.80	83,820.00
09.01.2022	326.00	317.00	321.80	319.80	13,153.00
10.01.2022	330.00	307.80	319.80	311.10	69,789.00
11.01.2022	320.00	305.20	318.70	310.90	70,893.00
12.01.2022	310.60	303.60	310.90	308.40	41,667.00
13.01.2022	315.00	300.00	315.00	307.60	40,451.00
16.01.2022	315.00	297.10	315.00	299.40	24,839.00
17.01.2022	305.90	293.00	305.90	298.90	27,910.00
18.01.2022	304.00	282.00	304.00	284.40	47,690.00
19.01.2022	285.00	275.00	284.40	281.80	49,995.00
20.01.2022	290.00	276.00	287.90	281.00	12,565.00
23.01.2022	274.20	269.40	274.20	271.00	17,704.00
24.01.2022	283.00	241.00	271.00	245.40	177,776.00
25.01.2022	253.00	244.00	251.40	249.10	22,823.00
26.01.2022	255.20	245.60	255.20	248.30	4,307.00
27.01.2022	246.70	238.00	248.30	240.30	44,610.00
30.01.2022	246.00	239.10	245.10	242.30	11,729.00
31.01.2022	248.20	238.00	248.20	238.00	20,961.00
01.02.2022	279.90	242.70	242.70	272.50	186,096.00
02.02.2022	279.10	270.00	279.10	271.70	79,174.00
03.02.2022	278.00	256.00	278.00	261.30	40,225.00
06.02.2022	283.00	256.00	261.30	276.10	45,752.00
07.02.2022	280.00	271.50	280.00	276.10	10,616.00
08.02.2022	285.00	266.10	279.90	274.20	33,052.00
09.02.2022	277.00	268.00	277.00	269.10	3,959.00
10.02.2022	283.80	269.10	269.10	278.20	25,515.00
13.02.2022	278.20	260.50	278.20	260.90	43,722.00
14.02.2022	265.00	255.00	255.00	259.90	12,737.00
15.02.2022	285.00	266.40	259.90	282.60	50,798.00
16.02.2022	292.00	282.00	282.60	287.00	44,656.00
17.02.2022	281.30	274.10	287.00	276.40	17,525.00
20.02.2022	265.00	261.10	265.00	262.00	9,012.00
21.02.2022	268.40	260.20	268.40	261.30	26,108.00
22.02.2022	265.90	253.10	265.90	257.50	28,685.00
23.02.2022	261.70	253.50	255.00	254.80	5,417.00
24.02.2022	250.00	232.10	250.00	238.60	124,003.00
27.02.2022	245.00	240.00	244.40	244.50	26,882.00
28.02.2022	249.50	242.00	249.50	246.10	3,378.00
01.03.2022	255.00	249.10	246.10	253.40	8,605.00
02.03.2022	250.00	248.60	250.00	249.90	6,337.00
03.03.2022	293.90	254.40	255.00	279.60	211,280.00
06.03.2022	274.50	259.80	274.50	261.50	90,518.00
07.03.2022	265.00	249.90	265.00	251.90	24,792.00
08.03.2022	249.90	233.60	249.90	239.60	60,188.00
09.03.2022	249.90	232.70	239.00	238.20	51,882.00
10.03.2022	242.20	233.00	238.20	235.30	18,748.00
13.03.2022	240.80	232.00	232.00	236.60	14,301.00
14.03.2022	256.00	232.00	242.30	235.20	108,968.00
15.03.2022	239.90	235.00	239.90	235.60	9,781.00
16.03.2022	250.00	239.00	241.30	245.30	17,058.00
20.03.2022	251.30	250.00	251.30	250.00	989.00
21.03.2022	255.00	249.60	255.00	250.00	72.00
22.03.2022	255.10	246.10	255.10	249.50	2,753.00
23.03.2022	252.00	239.30	249.50	242.80	9,041.00
24.03.2022	247.90	247.00	247.90	246.50	692.00
27.03.2022	243.50	235.00	246.50	239.90	15,502.00
28.03.2022	243.70	239.10	239.90	239.70	29,633.00
29.03.2022	243.30	238.90	242.30	242.60	1,952.00
30.03.2022	248.50	236.70	248.50	239.10	9,445.00
31.03.2022	239.70	232.20	239.10	236.20	13,668.00
03.04.2022	246.00	232.60	240.20	239.20	12,236.00
04.04.2022	243.90	237.50	239.20	238.60	14,973.00
05.04.2022	247.00	232.00	245.00	242.30	20,480.00
06.04.2022	243.90	241.20	242.30	242.30	492.00
07.04.2022	247.00	235.10	247.00	238.50	4,592.00
10.04.2022	243.00	233.00	243.00	235.70	12,295.00
11.04.2022	240.40	228.30	240.40	231.10	39,787.00
12.04.2022	235.10	230.00	235.10	231.30	3,406.00
13.04.2022	236.60	227.10	236.60	229.10	3,955.00
14.04.2022	231.70	225.00	229.10	228.70	8,219.00
17.04.2022	233.70	224.00	233.70	229.90	6,586.00
18.04.2022	234.70	227.00	232.70	231.70	13,926.00
19.04.2022	239.70	231.70	231.70	238.60	5,953.00
20.04.2022	248.80	238.60	238.60	244.30	8,130.00
24.04.2022	243.00	233.00	238.40	240.80	7,193.00
25.04.2022	243.00	234.00	243.00	240.40	5,047.00
26.04.2022	243.00	235.00	240.40	242.50	7,077.00
27.04.2022	243.00	232.10	243.00	234.20	14,313.00
28.04.2022	239.20	223.50	239.20	230.30	14,364.00
01.05.2022	234.30	229.00	230.30	230.00	14,746.00
02.05.2022	227.00	216.00	230.00	220.50	18,686.00
03.05.2022	218.00	210.50	215.20	212.80	21,897.00
08.05.2022	211.00	203.00	211.00	208.20	13,691.00
09.05.2022	208.20	186.10	208.20	192.00	19,429.00
10.05.2022	183.00	170.10	183.00	174.00	56,016.00
11.05.2022	174.00	165.70	174.00	169.60	57,076.00
12.05.2022	180.00	147.10	180.00	152.10	64,215.00
15.05.2022	179.80	155.60	155.90	175.30	104,081.00
16.05.2022	174.40	174.40	175.30	174.40	2,519.00
17.05.2022	174.10	170.00	174.40	173.80	5,249.00
18.05.2022	207.90	178.00	178.00	204.10	116,131.00
19.05.2022	204.10	186.00	204.10	191.10	8,572.00
22.05.2022	195.80	180.00	195.80	183.40	32,837.00
23.05.2022	188.80	174.20	183.40	184.40	6,523.00
24.05.2022	184.40	178.00	184.40	183.10	178.00
25.05.2022	182.40	152.00	178.70	154.10	163,766.00
26.05.2022	168.80	153.00	155.00	162.30	86,091.00
29.05.2022	177.90	164.40	165.00	172.20	125,547.00
30.05.2022	180.70	170.00	180.70	171.30	19,108.00
31.05.2022	171.30	168.20	171.30	169.40	2,533.00
01.06.2022	173.50	160.00	173.50	162.80	23,131.00
02.06.2022	160.10	155.00	162.80	159.20	5,817.00
06.06.2022	156.90	152.30	159.20	156.40	5,603.00
07.06.2022	157.00	155.00	156.40	156.90	7,209.00
08.06.2022	217.90	166.80	169.80	191.10	814,557.00
09.06.2022	199.00	168.00	195.70	170.70	205,840.00
12.06.2022	166.60	158.10	166.60	160.40	38,206.00
13.06.2022	159.00	150.00	159.00	152.00	35,738.00
14.06.2022	154.00	135.00	154.00	138.80	91,612.00
15.06.2022	137.00	131.30	138.80	134.60	63,665.00
16.06.2022	134.60	123.00	134.60	124.50	75,116.00
19.06.2022	130.30	117.00	124.50	119.00	86,605.00
20.06.2022	151.00	121.90	121.90	149.10	245,651.00
21.06.2022	157.50	130.10	149.10	135.90	106,356.00
22.06.2022	132.00	123.90	132.00	126.90	102,610.00
23.06.2022	144.90	127.90	127.90	140.30	171,353.00
26.06.2022	146.50	136.20	140.30	142.10	78,084.00
27.06.2022	142.10	138.00	142.10	140.20	1,147.00
28.06.2022	139.80	133.20	140.20	136.00	44,418.00
29.06.2022	139.70	136.80	136.00	137.30	18,254.00
30.06.2022	140.50	135.00	137.30	137.70	14,625.00
03.07.2022	142.60	138.90	137.70	141.80	5,194.00
04.07.2022	141.80	137.00	141.80	138.60	24,492.00
05.07.2022	142.00	135.00	138.60	138.80	32,257.00
06.07.2022	149.80	142.20	142.20	144.60	30,478.00
07.07.2022	154.80	148.10	148.10	150.40	24,332.00
10.07.2022	168.00	154.10	154.10	166.10	47,846.00
11.07.2022	166.00	151.10	166.10	156.20	36,482.00
12.07.2022	159.20	153.60	156.20	154.30	10,762.00
13.07.2022	151.90	149.50	154.30	150.50	11,042.00
14.07.2022	153.90	150.00	153.50	150.90	9,807.00
17.07.2022	157.10	150.00	150.90	154.10	6,284.00
18.07.2022	154.10	142.10	154.10	148.40	49,197.00
19.07.2022	148.40	135.20	148.40	139.70	29,596.00
20.07.2022	141.90	134.00	141.90	138.00	49,728.00
21.07.2022	140.90	138.50	140.90	139.00	9,837.00
24.07.2022	138.30	135.80	139.00	136.10	5,192.00
25.07.2022	151.00	140.00	140.00	149.60	96,941.00
26.07.2022	151.90	142.70	149.60	143.80	33,410.00
27.07.2022	147.40	143.10	147.40	144.60	5,919.00
28.07.2022	148.10	143.00	148.10	143.20	12,670.00
31.07.2022	146.70	143.40	146.70	143.90	1,418.00
01.08.2022	146.90	143.00	146.90	143.10	9,092.00
02.08.2022	146.60	141.40	146.60	142.80	14,150.00
03.08.2022	146.90	143.00	146.30	145.10	5,456.00
04.08.2022	148.20	136.00	148.20	136.00	69,905.00
08.08.2022	142.00	136.00	136.00	139.40	11,142.00
09.08.2022	206.50	154.90	154.90	189.70	1,477,326.00
10.08.2022	195.00	173.00	195.00	183.90	444,602.00
11.08.2022	188.40	161.40	188.40	164.00	192,476.00
14.08.2022	167.20	147.00	164.00	154.90	187,894.00
15.08.2022	158.60	146.20	154.90	153.90	53,979.00
16.08.2022	158.60	-99.99	-99.99	158.60	1,029.00

צרו איתנו קשר *5988