גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קדימהסטם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קדימהסטם

KADIMASTEM

מניה 1128461 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2546	2546	2546	2546	0.00
09:44	2546	2546	2546	2546	0.00
09:47	2546	2546	2546	2546	0.00
09:50	2546	2546	2546	2546	0.00
09:53	2546	2546	2546	2546	0.00
09:56	2546	2546	2546	2546	0.00
09:59	2546	2546	2546	2546	0.00
10:05	2546	2546	2546	2546	0.00
10:08	2546	2546	2546	2546	0.00
10:11	2546	2546	2546	2546	0.00
10:14	2600	2546	2546	2600	9,176.00
10:17	2600	2600	2600	2600	0.00
10:20	2600	2600	2600	2600	182.00
10:23	2600	2600	2600	2600	0.00
10:26	2600	2600	2600	2600	0.00
10:29	2600	2600	2600	2600	0.00
10:32	2600	2600	2600	2600	0.00
10:35	2600	2600	2600	2600	0.00
10:38	2600	2600	2600	2600	0.00
10:41	2600	2600	2600	2600	0.00
10:44	2600	2600	2600	2600	0.00
10:47	2600	2600	2600	2600	0.00
10:50	2600	2600	2600	2600	0.00
10:53	2600	2600	2600	2600	0.00
10:56	2600	2600	2600	2600	0.00
10:59	2600	2600	2600	2600	0.00
11:02	2600	2600	2600	2600	0.00
11:05	2600	2600	2600	2600	0.00
11:08	2600	2600	2600	2600	0.00
11:11	2600	2600	2600	2600	0.00
11:14	2600	2600	2600	2600	0.00
11:17	2600	2600	2600	2600	0.00
11:20	2600	2600	2600	2600	0.00
11:23	2600	2600	2600	2600	0.00
11:26	2600	2600	2600	2600	0.00
11:29	2600	2600	2600	2600	0.00
11:32	2600	2600	2600	2600	0.00
11:35	2600	2600	2600	2600	0.00
11:38	2600	2600	2600	2600	0.00
11:41	2600	2600	2600	2600	0.00
11:44	2600	2600	2600	2600	0.00
11:47	2600	2600	2600	2600	0.00
11:50	2600	2600	2600	2600	0.00
11:53	2600	2600	2600	2600	0.00
11:56	2600	2600	2600	2600	0.00
11:59	2600	2600	2600	2600	0.00
12:02	2549	2549	2549	2549	6,499.00
12:05	2549	2549	2549	2549	0.00
12:08	2549	2549	2549	2549	0.00
12:11	2549	2549	2549	2549	0.00
12:14	2549	2549	2549	2549	0.00
12:17	2549	2549	2549	2549	0.00
12:20	2549	2549	2549	2549	0.00
12:23	2549	2549	2549	2549	0.00
12:26	2549	2549	2549	2549	0.00
12:29	2549	2549	2549	2549	0.00
12:32	2549	2549	2549	2549	0.00
12:35	2549	2549	2549	2549	0.00
12:38	2549	2549	2549	2549	0.00
12:41	2549	2549	2549	2549	0.00
12:44	2549	2549	2549	2549	0.00
12:47	2549	2549	2549	2549	0.00
12:50	2549	2549	2549	2549	0.00
12:53	2549	2549	2549	2549	0.00
12:56	2549	2549	2549	2549	0.00
12:59	2549	2549	2549	2549	0.00
13:02	2549	2549	2549	2549	0.00
13:05	2549	2549	2549	2549	0.00
13:08	2549	2549	2549	2549	0.00
13:11	2549	2549	2549	2549	0.00
13:14	2549	2549	2549	2549	0.00
13:17	2549	2549	2549	2549	0.00
13:20	2535	2535	2535	2535	15,210.00
13:23	2535	2535	2535	2535	0.00
13:26	2535	2535	2535	2535	0.00
13:29	2535	2535	2535	2535	0.00
13:32	2535	2535	2535	2535	0.00
13:35	2535	2535	2535	2535	0.00
13:38	2535	2535	2535	2535	0.00
13:41	2535	2535	2535	2535	0.00
13:44	2535	2535	2535	2535	0.00
13:47	2535	2535	2535	2535	0.00
13:50	2535	2535	2535	2535	0.00
13:53	2535	2535	2535	2535	0.00
13:59	2525	2525	2525	2525	0.00
14:02	2525	2525	2525	2525	0.00
14:05	2525	2525	2525	2525	0.00
14:08	2525	2525	2525	2525	0.00
14:11	2525	2525	2525	2525	0.00
14:14	2525	2525	2525	2525	0.00
14:17	2525	2525	2525	2525	0.00
14:20	2525	2525	2525	2525	0.00
14:23	2525	2525	2525	2525	0.00
14:26	2525	2525	2525	2525	0.00
14:29	2525	2525	2525	2525	0.00
14:32	2525	2525	2525	2525	0.00
14:35	2525	2525	2525	2525	0.00
14:38	2525	2525	2525	2525	0.00
14:41	2525	2525	2525	2525	0.00
14:44	2525	2525	2525	2525	0.00
14:47	2525	2525	2525	2525	0.00
14:50	2530	2530	2530	2530	3,061.00
14:53	2525	2525	2525	2525	555.00
14:56	2525	2525	2525	2525	0.00
14:59	2525	2525	2525	2525	0.00
15:02	2525	2525	2525	2525	0.00
15:05	2525	2525	2525	2525	0.00
15:08	2525	2525	2525	2525	0.00
15:11	2525	2525	2525	2525	0.00
15:14	2525	2525	2525	2525	0.00
15:17	2525	2525	2525	2525	0.00
15:20	2525	2525	2525	2525	0.00
15:23	2525	2525	2525	2525	0.00
15:26	2525	2525	2525	2525	505.00
15:29	2525	2525	2525	2525	0.00
15:32	2525	2525	2525	2525	0.00
15:35	2525	2525	2525	2525	0.00
15:38	2525	2525	2525	2525	0.00
15:41	2525	2525	2525	2525	0.00
15:44	2525	2525	2525	2525	0.00
15:47	2525	2525	2525	2525	0.00
15:50	2525	2525	2525	2525	0.00
15:53	2525	2525	2525	2525	0.00
15:56	2525	2525	2525	2525	0.00
15:59	2525	2525	2525	2525	0.00
16:02	2525	2525	2525	2525	0.00
16:05	2525	2525	2525	2525	0.00
16:08	2525	2525	2525	2525	0.00
16:11	2525	2525	2525	2525	0.00
16:14	2525	2525	2525	2525	0.00
16:17	2525	2525	2525	2525	0.00
16:20	2525	2525	2525	2525	0.00
16:23	2525	2525	2525	2525	0.00
16:26	2525	2525	2525	2525	0.00
16:29	2525	2525	2525	2525	0.00
16:35	2525	2525	2525	2525	0.00
16:44	2525	2525	2525	2525	0.00
16:47	2525	2525	2525	2525	0.00
16:50	2525	2525	2525	2525	0.00
16:53	2525	2525	2525	2525	0.00
16:56	2525	2525	2525	2525	0.00
17:02	2525	2525	2525	2525	0.00
17:05	2525	2525	2525	2525	0.00
17:08	2525	2525	2525	2525	0.00
17:11	2570	2569	2569	2569	10,277.00
17:14	2569	2569	2569	2569	0.00
17:17	2569	2569	2569	2569	0.00
17:20	2569	2569	2569	2569	0.00
17:23	2569	2569	2569	2569	0.00
17:26	2569	2569	2569	2569	0.00
17:29	2569	2569	2569	2569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2490	2490	2490	2490	0.00
29.06.2025 09:45	2490	2490	-99.99	-99.99	0.00
29.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 10:45	2699	2490	2615	2617	49,753.00
29.06.2025 11:15	2617	2617	2617	2617	0.00
29.06.2025 11:45	2617	2617	2617	2617	0.00
29.06.2025 12:15	2590	2590	2590	2590	518.00
29.06.2025 12:45	2590	2590	2590	2590	0.00
29.06.2025 13:15	2574	2532	2532	2574	2,246.00
29.06.2025 13:45	2574	2574	2574	2574	0.00
29.06.2025 14:15	2574	2574	2574	2574	0.00
29.06.2025 14:45	2574	2574	2574	2574	0.00
29.06.2025 15:15	2574	2574	2574	2574	0.00
29.06.2025 15:45	2628	2574	-99.99	-99.99	0.00
29.06.2025 16:15	2628	2590	2608	2608	54,794.00
29.06.2025 16:45	2608	2608	2608	2608	0.00
29.06.2025 17:15	2608	2608	2608	2608	0.00
29.06.2025 17:45	2608	2608	2608	2608	0.00
30.06.2025 09:15	2608	2608	2608	2608	0.00
30.06.2025 09:45	2560	2500	-99.99	-99.99	0.00
30.06.2025 10:15	2501	2501	-99.99	-99.99	0.00
30.06.2025 10:45	2631	2500	2501	2593	54,236.00
30.06.2025 11:15	2605	2551	2551	2605	4,873.00
30.06.2025 11:45	2605	2605	2605	2605	0.00
30.06.2025 12:15	2579	2579	2579	2579	490.00
30.06.2025 12:45	2579	2579	2579	2579	0.00
30.06.2025 13:15	2598	2560	2598	2560	4,367.00
30.06.2025 13:45	2592	2552	2560	2592	20,744.00
30.06.2025 14:15	2595	2552	2570	2595	18,287.00
30.06.2025 14:45	2568	2550	2550	2568	7,167.00
30.06.2025 15:15	2568	2568	2568	2568	0.00
30.06.2025 15:45	2568	2568	2568	2568	0.00
30.06.2025 16:15	2600	2569	2569	2600	102,703.00
30.06.2025 16:45	2644	2570	2570	2644	148,180.00
30.06.2025 17:15	2628	2570	2570	2628	80,369.00
30.06.2025 17:45	2644	2533	2644	2610	91,511.00
01.07.2025 09:15	2610	2610	2610	2610	0.00
01.07.2025 09:45	2610	2610	-99.99	-99.99	0.00
01.07.2025 10:15	2630	2610	-99.99	-99.99	0.00
01.07.2025 10:45	2610	2589	2589	2589	2,355.00
01.07.2025 11:15	2589	2589	2589	2589	517.00
01.07.2025 11:45	2590	2590	2590	2590	12,535.00
01.07.2025 12:15	2590	2590	2590	2590	1,398.00
01.07.2025 12:45	2590	2560	2590	2589	101,003.00
01.07.2025 13:15	2570	2568	2570	2568	5,961.00
01.07.2025 13:45	2569	2540	2543	2569	11,343.00
01.07.2025 14:15	2569	2569	2569	2569	0.00
01.07.2025 14:45	2618	2589	2589	2618	12,925.00
01.07.2025 15:15	2600	2600	2600	2600	5,200.00
01.07.2025 15:45	2600	2600	2600	2600	0.00
01.07.2025 16:15	2600	2600	2600	2600	0.00
01.07.2025 16:45	2599	2599	2599	2599	5,042.00
01.07.2025 17:15	2611	2540	2541	2611	26,766.00
01.07.2025 17:45	2611	2576	2611	2611	6,527.00
02.07.2025 09:15	2576	2576	2576	2576	0.00
02.07.2025 09:45	2576	2576	-99.99	-99.99	0.00
02.07.2025 10:15	2576	2576	-99.99	-99.99	0.00
02.07.2025 10:45	2576	2549	2576	2549	40,797.00
02.07.2025 11:15	2549	2549	2549	2549	0.00
02.07.2025 11:45	2548	2501	2501	2548	2,928.00
02.07.2025 12:15	2548	2548	2548	2548	0.00
02.07.2025 12:45	2548	2548	2548	2548	0.00
02.07.2025 13:15	2548	2548	2548	2548	0.00
02.07.2025 13:45	2548	2548	2548	2548	0.00
02.07.2025 14:15	2548	2548	2548	2548	0.00
02.07.2025 14:45	2548	2548	2548	2548	0.00
02.07.2025 15:15	2501	2501	2501	2501	1,425.00
02.07.2025 15:45	2501	2501	2501	2501	0.00
02.07.2025 16:15	2550	2550	2550	2550	510.00
02.07.2025 16:45	2550	2550	2550	2550	0.00
02.07.2025 17:15	2548	2548	2548	2548	2,395.00
02.07.2025 17:45	2546	2546	-99.99	-99.99	0.00
03.07.2025 09:15	2546	2546	2546	2546	0.00
03.07.2025 09:45	2546	2546	-99.99	-99.99	0.00
03.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 10:45	2600	2460	2600	2600	900.00
03.07.2025 11:15	2600	2600	2600	2600	0.00
03.07.2025 11:45	2600	2600	2600	2600	0.00
03.07.2025 12:15	2549	2549	2549	2549	6,499.00
03.07.2025 12:45	2549	2549	2549	2549	0.00
03.07.2025 13:15	2549	2549	2549	2549	0.00
03.07.2025 13:45	2600	2535	2535	2600	17,810.00
03.07.2025 14:15	2525	2525	2525	2525	505.00
03.07.2025 14:45	2579	2535	2579	2535	11,871.00
03.07.2025 15:15	2530	2525	2530	2525	3,616.00
03.07.2025 15:45	2525	2525	2525	2525	505.00
03.07.2025 16:15	2525	2525	2525	2525	0.00
03.07.2025 16:45	2525	2525	2525	2525	0.00
03.07.2025 17:15	2570	2569	2569	2569	10,277.00
03.07.2025 17:45	2569	2500	2569	2569	2,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	550.00	511.00	498.10	538.70	6,000.00
08.07.2024	667.00	510.00	538.70	578.90	17,048.00
09.07.2024	960.00	648.00	648.00	882.00	241,260.00
10.07.2024	933.00	739.90	899.00	764.40	104,527.00
11.07.2024	809.00	660.00	770.00	692.60	48,242.00
14.07.2024	670.10	603.00	652.00	621.40	19,373.00
15.07.2024	730.00	602.30	621.40	622.60	124,111.00
16.07.2024	710.00	600.00	625.00	620.30	69,165.00
17.07.2024	650.00	588.00	650.00	601.50	19,498.00
18.07.2024	680.00	570.00	640.90	579.00	59,899.00
21.07.2024	619.00	541.00	579.00	595.50	50,680.00
22.07.2024	615.00	560.60	574.90	592.00	14,161.00
23.07.2024	599.00	576.00	599.00	581.50	3,931.00
24.07.2024	588.00	545.90	581.50	554.60	15,725.00
25.07.2024	580.00	522.00	580.00	524.60	12,162.00
28.07.2024	557.90	515.00	549.90	537.00	3,648.00
29.07.2024	680.00	568.00	620.00	579.80	107,623.00
30.07.2024	599.90	551.00	579.80	573.00	55,589.00
31.07.2024	598.00	542.20	598.00	571.00	40,960.00
01.08.2024	589.90	548.00	571.00	552.70	10,344.00
04.08.2024	588.90	535.90	552.70	554.80	100.00
05.08.2024	578.00	515.00	554.00	521.80	9,421.00
06.08.2024	559.50	525.00	525.00	543.30	5,924.00
07.08.2024	558.00	543.00	543.30	554.20	1,288.00
08.08.2024	573.50	554.00	554.90	556.70	2,355.00
11.08.2024	579.80	579.70	556.70	579.80	390.00
12.08.2024	579.70	565.00	579.70	573.80	1,214.00
14.08.2024	573.80	570.00	573.80	571.90	1,850.00
15.08.2024	572.00	572.00	571.90	572.00	1,000.00
18.08.2024	573.90	555.00	572.00	569.30	1,994.00
19.08.2024	560.00	560.00	569.30	563.00	238.00
20.08.2024	645.00	550.00	563.00	636.70	44,355.00
21.08.2024	677.00	618.00	636.70	639.80	7,515.00
22.08.2024	665.00	617.00	639.80	634.00	5,580.00
25.08.2024	710.00	614.10	700.00	687.60	26,054.00
26.08.2024	680.00	636.00	679.90	644.80	21,517.00
27.08.2024	674.90	610.00	644.80	629.30	12,919.00
28.08.2024	680.00	616.00	629.30	661.50	11,246.00
29.08.2024	699.80	630.00	699.80	691.20	21,065.00
01.09.2024	692.50	666.50	692.50	690.60	264.00
02.09.2024	690.60	650.00	690.60	670.40	310.00
03.09.2024	730.00	630.00	670.40	689.20	6,585.00
04.09.2024	735.00	700.00	689.20	724.00	428.00
05.09.2024	725.00	660.20	725.00	711.80	1,942.00
08.09.2024	724.00	722.00	711.80	722.50	401.00
09.09.2024	780.00	720.00	780.00	753.50	713.00
10.09.2024	799.90	660.00	753.50	688.60	45,787.00
11.09.2024	691.50	676.00	688.60	684.90	4,374.00
12.09.2024	684.90	684.90	684.90	684.90	2.00
15.09.2024	734.00	685.00	684.90	722.70	10,403.00
16.09.2024	722.50	699.00	722.70	708.30	1,072.00
17.09.2024	705.00	641.00	708.30	681.80	8,051.00
18.09.2024	700.00	630.20	681.80	682.80	13,741.00
19.09.2024	730.00	679.90	682.80	700.60	2,415.00
22.09.2024	700.10	680.00	700.60	693.80	290.00
23.09.2024	680.00	680.00	693.80	680.00	353.00
24.09.2024	775.00	648.00	750.00	674.30	53,270.00
25.09.2024	729.90	674.30	674.30	714.20	1,953.00
26.09.2024	0.00	0.00	714.20	714.20	0.00
29.09.2024	750.00	666.00	714.20	733.40	2,716.00
30.09.2024	869.30	660.00	733.40	756.00	55,994.00
01.10.2024	711.00	600.00	756.00	603.00	64,294.00
06.10.2024	694.00	620.20	640.00	651.60	16,134.00
07.10.2024	663.00	612.00	650.00	647.50	11,088.00
08.10.2024	660.00	630.00	647.50	640.10	4,989.00
09.10.2024	654.50	600.20	640.00	632.30	12,002.00
10.10.2024	650.00	621.00	632.30	630.30	4,610.00
13.10.2024	740.00	660.00	660.00	697.00	73,170.00
14.10.2024	832.00	670.00	682.00	809.80	63,313.00
15.10.2024	850.00	772.10	820.00	826.30	24,456.00
20.10.2024	884.80	775.00	860.00	856.30	26,938.00
21.10.2024	877.00	822.10	856.00	855.20	4,595.00
22.10.2024	900.00	811.00	855.20	866.50	21,153.00
27.10.2024	940.00	866.60	866.50	898.60	14,310.00
28.10.2024	989.50	782.00	979.40	934.70	81,315.00
29.10.2024	1,040.00	881.00	935.00	932.60	90,838.00
30.10.2024	949.90	875.00	932.60	912.10	44,063.00
31.10.2024	913.00	840.50	913.00	887.70	23,362.00
03.11.2024	935.00	870.00	887.70	881.50	6,660.00
04.11.2024	933.90	828.30	881.50	889.80	11,561.00
05.11.2024	1,230.00	965.60	1,047.00	1,230.00	251,006.00
06.11.2024	1,420.00	1,277.00	1,297.00	1,385.00	208,770.00
07.11.2024	1,411.00	1,250.00	1,409.00	1,336.00	115,192.00
10.11.2024	1,336.00	1,170.00	1,336.00	1,212.00	111,926.00
11.11.2024	1,340.00	1,150.00	1,212.00	1,312.00	114,860.00
12.11.2024	1,340.00	1,169.00	1,340.00	1,216.00	100,651.00
13.11.2024	1,269.00	1,189.00	1,220.00	1,215.00	27,056.00
14.11.2024	1,259.00	1,191.00	1,215.00	1,205.00	12,753.00
17.11.2024	1,224.00	1,170.00	1,205.00	1,196.00	9,577.00
18.11.2024	1,375.00	1,215.00	1,196.00	1,335.00	78,172.00
19.11.2024	1,364.00	1,260.00	1,322.00	1,277.00	31,666.00
20.11.2024	1,332.00	1,220.00	1,277.00	1,288.00	27,288.00
21.11.2024	1,325.00	1,239.00	1,288.00	1,271.00	23,134.00
24.11.2024	1,292.00	1,218.00	1,271.00	1,228.00	16,008.00
25.11.2024	1,279.00	1,214.00	1,230.00	1,236.00	7,644.00
26.11.2024	1,236.00	1,185.00	1,236.00	1,206.00	6,630.00
27.11.2024	1,284.00	1,207.00	1,240.00	1,261.00	18,730.00
28.11.2024	1,300.00	1,225.00	1,277.00	1,280.00	11,897.00
01.12.2024	1,330.00	1,280.00	1,280.00	1,297.00	3,317.00
02.12.2024	1,320.00	1,250.00	1,320.00	1,258.00	3,144.00
03.12.2024	1,300.00	1,220.00	1,258.00	1,264.00	7,643.00
04.12.2024	1,300.00	1,249.00	1,264.00	1,260.00	111.00
05.12.2024	1,300.00	1,200.00	1,260.00	1,275.00	983.00
08.12.2024	1,294.00	1,210.00	1,275.00	1,222.00	12,472.00
09.12.2024	1,238.00	1,160.00	1,238.00	1,208.00	4,072.00
10.12.2024	1,289.00	1,199.00	1,208.00	1,250.00	24,941.00
11.12.2024	1,222.00	1,100.00	1,200.00	1,198.00	17,452.00
12.12.2024	1,239.00	1,120.00	1,198.00	1,168.00	12,756.00
15.12.2024	1,195.00	1,111.00	1,195.00	1,132.00	8,030.00
16.12.2024	1,180.00	1,111.00	1,132.00	1,142.00	2,686.00
17.12.2024	1,179.00	1,120.00	1,142.00	1,147.00	2,918.00
18.12.2024	1,175.00	1,147.00	1,147.00	1,157.00	3,962.00
19.12.2024	1,200.00	1,130.00	1,180.00	1,152.00	15,961.00
22.12.2024	1,180.00	1,150.00	1,180.00	1,159.00	5,771.00
23.12.2024	1,200.00	1,155.00	1,159.00	1,192.00	3,251.00
24.12.2024	1,250.00	1,170.00	1,192.00	1,195.00	15,933.00
25.12.2024	1,250.00	1,180.00	1,195.00	1,186.00	2,959.00
26.12.2024	1,249.00	1,170.00	1,249.00	1,199.00	3,225.00
29.12.2024	1,250.00	1,156.00	1,199.00	1,202.00	10,752.00
30.12.2024	1,565.00	1,175.00	1,202.00	1,303.00	95,341.00
31.12.2024	1,345.00	1,260.00	1,303.00	1,282.00	21,531.00
01.01.2025	1,300.00	1,255.00	1,300.00	1,269.00	7,897.00
02.01.2025	1,269.00	1,196.00	1,255.00	1,251.00	27,739.00
05.01.2025	1,299.00	1,250.00	1,251.00	1,258.00	5,683.00
06.01.2025	1,382.00	1,250.00	1,258.00	1,311.00	14,560.00
07.01.2025	1,380.00	1,335.00	1,377.00	1,357.00	6,906.00
08.01.2025	1,600.00	1,301.00	1,390.00	1,541.00	54,678.00
09.01.2025	1,559.00	1,422.00	1,559.00	1,468.00	20,495.00
12.01.2025	1,568.00	1,401.00	1,468.00	1,508.00	3,182.00
13.01.2025	1,654.00	1,460.00	1,547.00	1,572.00	29,035.00
14.01.2025	1,649.00	1,549.00	1,649.00	1,575.00	10,965.00
15.01.2025	1,600.00	1,455.00	1,575.00	1,591.00	30,658.00
16.01.2025	1,597.00	1,551.00	1,591.00	1,580.00	7,244.00
19.01.2025	1,654.00	1,501.00	1,580.00	1,554.00	5,179.00
20.01.2025	1,700.00	1,523.00	1,554.00	1,670.00	15,944.00
21.01.2025	1,670.00	1,601.00	1,670.00	1,662.00	1,845.00
22.01.2025	1,667.00	1,597.00	1,662.00	1,655.00	1,450.00
23.01.2025	1,601.00	1,545.00	1,655.00	1,563.00	5,854.00
26.01.2025	1,503.00	1,411.00	1,502.00	1,461.00	19,454.00
27.01.2025	1,460.00	1,310.00	1,411.00	1,360.00	10,795.00
28.01.2025	1,496.00	1,379.00	1,360.00	1,417.00	10,171.00
29.01.2025	1,535.00	1,360.00	1,417.00	1,509.00	7,436.00
30.01.2025	1,575.00	1,466.00	1,509.00	1,555.00	3,155.00
02.02.2025	1,747.00	1,520.00	1,560.00	1,709.00	37,302.00
03.02.2025	1,798.00	1,689.00	1,709.00	1,757.00	8,332.00
04.02.2025	1,800.00	1,730.00	1,757.00	1,771.00	1,621.00
05.02.2025	1,849.00	1,722.00	1,800.00	1,775.00	8,009.00
06.02.2025	1,800.00	1,770.00	1,775.00	1,786.00	1,133.00
09.02.2025	1,786.00	1,720.00	1,786.00	1,753.00	317.00
10.02.2025	1,942.00	1,718.00	1,753.00	1,886.00	12,036.00
11.02.2025	1,938.00	1,810.00	1,886.00	1,829.00	3,325.00
12.02.2025	1,893.00	1,800.00	1,850.00	1,808.00	5,498.00
13.02.2025	1,979.00	1,756.00	1,808.00	1,900.00	7,082.00
16.02.2025	1,910.00	1,823.00	1,910.00	1,838.00	3,640.00
17.02.2025	1,899.00	1,800.00	1,838.00	1,851.00	145.00
18.02.2025	1,950.00	1,650.00	1,851.00	1,944.00	5,253.00
19.02.2025	1,944.00	1,900.00	1,944.00	1,939.00	1,064.00
20.02.2025	1,950.00	1,900.00	1,939.00	1,940.00	550.00
23.02.2025	1,900.00	1,900.00	1,940.00	1,900.00	605.00
24.02.2025	1,940.00	1,801.00	1,900.00	1,875.00	1,106.00
25.02.2025	1,940.00	1,805.00	1,875.00	1,888.00	5,683.00
26.02.2025	1,940.00	1,700.00	1,888.00	1,806.00	6,247.00
27.02.2025	2,277.00	1,806.00	1,806.00	2,090.00	52,587.00
02.03.2025	2,189.00	1,934.00	2,090.00	2,002.00	19,545.00
03.03.2025	2,075.00	1,850.00	2,000.00	1,970.00	21,985.00
04.03.2025	1,966.00	1,861.00	1,970.00	1,929.00	2,457.00
05.03.2025	1,949.00	1,880.00	1,900.00	1,907.00	2,298.00
06.03.2025	1,999.00	1,851.00	1,907.00	1,898.00	855.00
09.03.2025	1,990.00	1,940.00	1,898.00	1,948.00	1,183.00
10.03.2025	1,875.00	1,820.00	1,948.00	1,836.00	2,717.00
11.03.2025	1,875.00	1,700.00	1,875.00	1,819.00	2,763.00
12.03.2025	1,870.00	1,775.00	1,819.00	1,828.00	5,852.00
13.03.2025	1,870.00	1,723.00	1,828.00	1,749.00	19,974.00
16.03.2025	1,900.00	1,641.00	1,749.00	1,781.00	8,344.00
17.03.2025	1,900.00	1,680.00	1,680.00	1,841.00	28,972.00
18.03.2025	1,897.00	1,655.00	1,841.00	1,819.00	5,123.00
19.03.2025	1,859.00	1,750.00	1,819.00	1,827.00	27.00
20.03.2025	1,899.00	1,730.00	1,899.00	1,847.00	1,747.00
23.03.2025	1,847.00	1,840.00	1,847.00	1,846.00	200.00
24.03.2025	1,930.00	1,801.00	1,846.00	1,911.00	1,450.00
25.03.2025	2,000.00	1,871.00	1,939.00	1,985.00	4,482.00
26.03.2025	2,060.00	1,900.00	2,025.00	2,023.00	3,441.00
27.03.2025	2,148.00	1,953.00	2,023.00	2,111.00	4,652.00
30.03.2025	2,100.00	2,069.00	2,111.00	2,092.00	844.00
31.03.2025	2,788.00	1,955.00	2,170.00	2,774.00	55,592.00
01.04.2025	2,770.00	2,316.00	2,751.00	2,560.00	7,485.00
02.04.2025	2,560.00	2,460.00	2,560.00	2,501.00	816.00
03.04.2025	2,560.00	2,296.00	2,501.00	2,452.00	20,148.00
06.04.2025	2,499.00	2,245.00	2,452.00	2,391.00	6,390.00
07.04.2025	2,390.00	2,250.00	2,391.00	2,365.00	839.00
08.04.2025	2,499.00	2,250.00	2,365.00	2,367.00	10,279.00
09.04.2025	2,649.00	2,400.00	2,367.00	2,523.00	1,329.00
10.04.2025	2,576.00	2,375.00	2,550.00	2,444.00	31,894.00
14.04.2025	2,670.00	2,444.00	2,444.00	2,557.00	14,027.00
15.04.2025	2,580.00	2,451.00	2,580.00	2,489.00	5,590.00
16.04.2025	2,489.00	2,389.00	2,489.00	2,436.00	4,064.00
17.04.2025	2,680.00	2,366.00	2,436.00	2,427.00	15,115.00
20.04.2025	2,590.00	2,372.00	2,427.00	2,458.00	4,449.00
21.04.2025	2,680.00	2,382.00	2,458.00	2,584.00	14,993.00
22.04.2025	2,670.00	2,525.00	2,665.00	2,638.00	1,612.00
23.04.2025	2,769.00	2,578.00	2,638.00	2,669.00	13,312.00
24.04.2025	2,797.00	2,585.00	2,669.00	2,678.00	16,973.00
27.04.2025	2,796.00	2,530.00	2,678.00	2,681.00	8,134.00
28.04.2025	2,709.00	2,480.00	2,709.00	2,572.00	7,503.00
29.04.2025	2,790.00	2,559.00	2,572.00	2,693.00	20,145.00
04.05.2025	2,710.00	2,650.00	2,693.00	2,686.00	3,834.00
05.05.2025	2,700.00	2,500.00	2,686.00	2,643.00	14,609.00
06.05.2025	2,680.00	2,560.00	2,643.00	2,653.00	1,593.00
07.05.2025	2,689.00	2,511.00	2,653.00	2,653.00	6,056.00
08.05.2025	2,650.00	2,520.00	2,653.00	2,599.00	11,991.00
11.05.2025	2,649.00	2,390.00	2,599.00	2,400.00	56,996.00
12.05.2025	2,640.00	2,400.00	2,400.00	2,619.00	126,750.00
13.05.2025	2,619.00	2,451.00	2,619.00	2,474.00	44,954.00
14.05.2025	2,599.00	2,400.00	2,599.00	2,519.00	21,242.00
15.05.2025	2,629.00	2,411.00	2,519.00	2,543.00	10,203.00
18.05.2025	2,599.00	2,353.00	2,543.00	2,449.00	36,171.00
19.05.2025	2,445.00	2,104.00	2,445.00	2,312.00	84,763.00
20.05.2025	2,400.00	2,181.00	2,312.00	2,250.00	35,037.00
21.05.2025	2,299.00	2,140.00	2,250.00	2,201.00	6,511.00
22.05.2025	2,390.00	2,023.00	2,201.00	2,079.00	58,671.00
25.05.2025	2,320.00	2,001.00	2,079.00	2,285.00	9,987.00
26.05.2025	2,509.00	2,285.00	2,348.00	2,405.00	5,895.00
27.05.2025	2,549.00	2,353.00	2,405.00	2,435.00	16,457.00
28.05.2025	2,649.00	2,400.00	2,444.00	2,554.00	78,599.00
29.05.2025	2,657.00	2,451.00	2,555.00	2,604.00	48,186.00
03.06.2025	2,630.00	2,526.00	2,604.00	2,600.00	20,469.00
04.06.2025	2,694.00	2,503.00	2,600.00	2,600.00	24,207.00
05.06.2025	2,619.00	2,480.00	2,600.00	2,500.00	20,747.00
08.06.2025	2,579.00	2,454.00	2,500.00	2,478.00	20,247.00
09.06.2025	2,740.00	2,478.00	2,478.00	2,706.00	26,213.00
10.06.2025	2,780.00	2,590.00	2,725.00	2,602.00	29,619.00
11.06.2025	2,724.00	2,557.00	2,625.00	2,633.00	12,132.00
12.06.2025	2,726.00	2,561.00	2,633.00	2,619.00	17,974.00
15.06.2025	2,689.00	2,471.00	2,619.00	2,610.00	11,691.00
16.06.2025	2,650.00	2,570.00	2,610.00	2,614.00	1,294.00
17.06.2025	2,610.00	2,450.00	2,614.00	2,586.00	6,120.00
18.06.2025	2,725.00	2,558.00	2,586.00	2,682.00	16,263.00
19.06.2025	2,675.00	2,574.00	2,682.00	2,613.00	10,243.00
22.06.2025	2,625.00	2,471.00	2,618.00	2,499.00	34,608.00
23.06.2025	2,587.00	2,530.00	2,587.00	2,546.00	2,012.00
24.06.2025	2,600.00	2,546.00	2,546.00	2,582.00	3,880.00
25.06.2025	2,620.00	2,458.00	2,582.00	2,566.00	14,054.00
26.06.2025	2,500.00	2,450.00	2,500.00	2,490.00	8,051.00
29.06.2025	2,699.00	2,532.00	2,490.00	2,608.00	4,165.00
30.06.2025	2,645.00	2,500.00	2,501.00	2,610.00	24,953.00
01.07.2025	2,618.00	2,540.00	2,610.00	2,576.00	13,549.00
02.07.2025	2,576.00	2,501.00	2,576.00	2,546.00	2,300.00
03.07.2025	2,600.00	2,460.00	2,546.00	2,549.00	2,400.00

צרו איתנו קשר *5988