שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.05.2020

רענן

פורטל פיננסי > מניות > פרוטליקס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרוטליקס

PROTALIX

מניה 1120609 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:14	1092	1092	1092	1092	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2020 09:15	1055	1055	1055	1055	0.00
19.05.2020 09:45	1066	1055	-99.99	-99.99	0.00
19.05.2020 10:15	1070	1069	1070	1069	18,099.00
19.05.2020 10:45	1079	1057	1065	1058	22,823.00
19.05.2020 11:15	1065	1056	1058	1065	39,236.00
19.05.2020 11:45	1065	1064	1065	1064	6,939.00
19.05.2020 12:15	1064	1064	1064	1064	0.00
19.05.2020 12:45	1064	1064	1064	1064	9,075.00
19.05.2020 13:15	1069	1063	1069	1063	5,776.00
19.05.2020 13:45	1060	1060	1060	1060	11,967.00
19.05.2020 14:15	1061	1061	1061	1061	1,485.00
19.05.2020 14:45	1065	1060	1060	1065	12,162.00
19.05.2020 15:15	1065	1055	1060	1055	20,494.00
19.05.2020 15:45	1055	1055	1055	1055	0.00
19.05.2020 16:15	1055	1055	1055	1055	2,257.00
19.05.2020 16:45	1085	1047	1047	1072	19,796.00
19.05.2020 17:15	1075	1058	1075	1058	72,772.00
19.05.2020 17:45	1058	1051	1058	1058	19,996.00
20.05.2020 09:15	1058	1058	1058	1058	0.00
20.05.2020 09:45	1050	1050	-99.99	-99.99	0.00
20.05.2020 10:15	1050	1030	1050	1030	4,339.00
20.05.2020 10:45	1030	1030	1030	1030	0.00
20.05.2020 11:15	1030	1026	1028	1030	10,582.00
20.05.2020 11:45	1054	1025	1037	1043	44,859.00
20.05.2020 12:15	1043	1030	1031	1043	12,191.00
20.05.2020 12:45	1043	1043	1043	1043	0.00
20.05.2020 13:15	1040	1033	1040	1033	2,489.00
20.05.2020 13:45	1041	1040	1040	1041	10,462.00
20.05.2020 14:15	1041	1041	1041	1041	0.00
20.05.2020 14:45	1037	1037	1037	1037	5,910.00
20.05.2020 15:15	1040	1040	1040	1040	6,240.00
20.05.2020 15:45	1044	1044	1044	1044	2,088.00
20.05.2020 16:15	1051	1044	1044	1051	11,494.00
20.05.2020 16:45	1041	1036	1041	1036	15,470.00
20.05.2020 17:15	1033	1025	1033	1025	14,390.00
20.05.2020 17:45	1039	1025	1031	1031	8,186.00
21.05.2020 09:15	1031	1031	1031	1031	0.00
21.05.2020 09:45	1031	1031	-99.99	-99.99	0.00
21.05.2020 10:15	1032	1031	1032	1032	2,167.00
21.05.2020 10:45	1020	1009	1020	1009	5,574.00
21.05.2020 11:15	1009	1009	1009	1009	0.00
21.05.2020 11:45	1013	1013	1013	1013	658.00
21.05.2020 12:15	1013	1013	1013	1013	0.00
21.05.2020 12:45	1020	1014	1014	1020	18,330.00
21.05.2020 13:15	1020	1015	1020	1015	8,060.00
21.05.2020 13:45	1014	1013	1014	1013	10,569.00
21.05.2020 14:15	1013	1013	1013	1013	0.00
21.05.2020 14:45	1013	1013	1013	1013	10,656.00
21.05.2020 15:15	1013	1013	1013	1013	3,991.00
21.05.2020 15:45	1013	1006	1013	1012	17,364.00
21.05.2020 16:15	1015	1015	1015	1015	3,045.00
21.05.2020 16:45	1025	1025	1025	1025	8,610.00
21.05.2020 17:15	1021	1014	1021	1014	29,247.00
24.05.2020 09:15	1020	1020	1020	1020	0.00
24.05.2020 09:45	1035	1034	-99.99	-99.99	0.00
24.05.2020 10:15	1070	1034	1050	1058	22,832.00
24.05.2020 10:45	1075	1058	1058	1075	23,361.00
24.05.2020 11:15	1090	1078	1078	1087	28,648.00
24.05.2020 11:45	1097	1082	1095	1082	38,581.00
24.05.2020 12:15	1134	1111	1111	1116	22,830.00
24.05.2020 12:45	1110	1100	1110	1100	74,601.00
24.05.2020 13:15	1099	1097	1097	1099	8,511.00
24.05.2020 13:45	1097	1082	1097	1082	42,273.00
24.05.2020 14:15	1089	1082	1084	1089	5,099.00
24.05.2020 14:45	1088	1083	1088	1083	4,869.00
24.05.2020 15:15	1097	1089	1089	1097	17,535.00
24.05.2020 15:45	1110	1083	1088	1097	23,992.00
24.05.2020 16:15	1097	1090	1092	1092	18,749.00
24.05.2020 16:45	1092	1092	1092	1092	0.00
24.05.2020 17:15	1092	1092	1092	1092	0.00
24.05.2020 17:45	1092	1092	1092	1092	0.00
25.05.2020 09:15	1092	1092	1092	1092	0.00
25.05.2020 09:45	1092	1092	-99.99	-99.99	0.00
25.05.2020 10:15	1124	1092	1099	1124	5,899.00
25.05.2020 10:45	1140	1110	1136	1130	32,515.00
25.05.2020 11:15	1127	1115	1127	1115	11,884.00
25.05.2020 11:45	1129	1115	1115	1129	5,631.00
25.05.2020 12:15	1135	1129	1129	1130	11,314.00
25.05.2020 12:45	1130	1130	1130	1130	25,764.00
25.05.2020 13:15	1124	1124	1124	1124	2,045.00
25.05.2020 13:45	1130	1130	1130	1130	12,678.00
25.05.2020 14:15	1135	1132	1132	1132	9,945.00
25.05.2020 14:45	1134	1130	1134	1130	10,627.00
25.05.2020 15:15	1126	1126	1126	1126	5,157.00
25.05.2020 15:45	1126	1119	1126	1119	51,464.00
25.05.2020 16:15	1116	1100	1116	1100	8,985.00
25.05.2020 16:45	1100	1097	1100	1097	21,950.00
25.05.2020 17:15	1097	1094	1097	1095	15,289.00
25.05.2020 17:45	1097	1097	1097	1097	20,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2019	1,411.00	1,401.00	1,401.00	1,404.00	30,887.00
28.05.2019	1,440.00	1,401.00	1,404.00	1,410.00	42,834.00
29.05.2019	1,401.00	1,366.00	1,401.00	1,370.00	44,181.00
30.05.2019	1,449.00	1,382.00	1,370.00	1,411.00	128,002.00
02.06.2019	1,411.00	1,352.00	1,411.00	1,365.00	76,277.00
03.06.2019	1,410.00	1,286.00	1,410.00	1,319.00	112,451.00
04.06.2019	1,350.00	1,301.00	1,319.00	1,321.00	51,668.00
05.06.2019	1,335.00	1,311.00	1,321.00	1,322.00	41,423.00
06.06.2019	1,598.00	1,304.00	1,304.00	1,530.00	867,603.00
10.06.2019	1,750.00	1,673.00	1,750.00	1,681.00	842,351.00
11.06.2019	1,670.00	1,505.00	1,670.00	1,506.00	789,031.00
12.06.2019	1,480.00	1,431.00	1,471.00	1,461.00	254,969.00
13.06.2019	1,578.00	1,512.00	1,578.00	1,521.00	204,417.00
16.06.2019	1,516.00	1,472.00	1,521.00	1,486.00	32,070.00
17.06.2019	1,533.00	1,486.00	1,486.00	1,525.00	160,570.00
18.06.2019	1,539.00	1,501.00	1,501.00	1,525.00	42,936.00
19.06.2019	1,540.00	1,502.00	1,525.00	1,536.00	42,389.00
20.06.2019	1,571.00	1,540.00	1,536.00	1,558.00	131,886.00
23.06.2019	1,588.00	1,540.00	1,558.00	1,547.00	53,343.00
24.06.2019	1,589.00	1,516.00	1,547.00	1,578.00	79,951.00
25.06.2019	1,591.00	1,531.00	1,531.00	1,580.00	54,131.00
26.06.2019	1,618.00	1,592.00	1,592.00	1,613.00	60,827.00
27.06.2019	1,605.00	1,572.00	1,613.00	1,599.00	20,008.00
30.06.2019	1,669.00	1,624.00	1,627.00	1,660.00	107,331.00
01.07.2019	1,719.00	1,620.00	1,620.00	1,709.00	166,004.00
02.07.2019	1,725.00	1,681.00	1,709.00	1,689.00	48,778.00
03.07.2019	1,673.00	1,615.00	1,673.00	1,628.00	65,547.00
04.07.2019	1,621.00	1,602.00	1,628.00	1,607.00	58,566.00
07.07.2019	1,607.00	1,560.00	1,607.00	1,590.00	52,834.00
08.07.2019	1,562.00	1,538.00	1,558.00	1,541.00	165,167.00
09.07.2019	1,586.00	1,535.00	1,541.00	1,541.00	107,059.00
10.07.2019	1,532.00	1,501.00	1,541.00	1,514.00	178,496.00
11.07.2019	1,543.00	1,525.00	1,514.00	1,533.00	53,428.00
14.07.2019	1,563.00	1,500.00	1,500.00	1,534.00	33,252.00
15.07.2019	1,540.00	1,471.00	1,534.00	1,484.00	278,488.00
16.07.2019	1,477.00	1,414.00	1,484.00	1,438.00	173,776.00
17.07.2019	1,440.00	1,420.00	1,438.00	1,428.00	72,501.00
18.07.2019	1,427.00	1,393.00	1,428.00	1,400.00	112,960.00
21.07.2019	1,395.00	1,371.00	1,380.00	1,380.00	78,622.00
22.07.2019	1,396.00	1,371.00	1,371.00	1,390.00	34,717.00
23.07.2019	1,380.00	1,330.00	1,380.00	1,356.00	377,504.00
24.07.2019	1,388.00	1,334.00	1,334.00	1,359.00	113,570.00
25.07.2019	1,359.00	1,300.00	1,359.00	1,304.00	259,596.00
28.07.2019	1,323.00	1,300.00	1,304.00	1,306.00	60,461.00
29.07.2019	1,330.00	1,266.00	1,306.00	1,291.00	256,265.00
30.07.2019	1,267.00	1,240.00	1,250.00	1,261.00	148,387.00
31.07.2019	1,270.00	1,260.00	1,261.00	1,264.00	70,340.00
01.08.2019	1,307.00	1,266.00	1,266.00	1,270.00	361,151.00
04.08.2019	1,269.00	1,254.00	1,270.00	1,261.00	53,675.00
05.08.2019	1,285.00	1,200.00	1,285.00	1,216.00	158,555.00
06.08.2019	1,222.00	1,202.00	1,220.00	1,204.00	221,615.00
07.08.2019	1,258.00	1,204.00	1,204.00	1,217.00	66,084.00
08.08.2019	1,219.00	881.00	1,219.00	968.00	1,319,326.00
12.08.2019	968.00	840.00	968.00	848.00	706,108.00
13.08.2019	940.00	909.00	940.00	929.00	452,124.00
14.08.2019	901.00	830.00	901.00	837.00	916,895.00
15.08.2019	870.00	837.00	837.00	858.00	251,482.00
18.08.2019	854.00	829.00	840.00	849.00	139,557.00
19.08.2019	850.00	831.00	849.00	845.00	76,833.00
20.08.2019	880.00	846.00	870.00	871.00	291,807.00
21.08.2019	882.00	863.00	882.00	868.00	101,350.00
22.08.2019	880.00	842.00	855.00	856.00	307,153.00
25.08.2019	872.00	831.00	831.00	855.00	153,618.00
26.08.2019	875.00	836.00	855.00	871.00	97,111.00
27.08.2019	844.00	770.00	833.00	783.00	548,307.00
28.08.2019	786.00	715.00	780.00	726.00	494,206.00
29.08.2019	740.00	709.00	740.00	727.00	464,451.00
01.09.2019	750.00	718.00	727.00	736.00	84,709.00
02.09.2019	756.00	718.00	718.00	751.00	433,368.00
03.09.2019	761.00	744.00	744.00	760.00	312,629.00
04.09.2019	724.00	700.00	760.00	703.00	388,340.00
05.09.2019	750.00	716.00	703.00	750.00	559,187.00
08.09.2019	765.00	741.00	760.00	749.00	120,356.00
09.09.2019	761.00	742.00	759.00	760.00	88,158.00
10.09.2019	764.00	758.00	758.00	760.00	107,452.00
11.09.2019	798.00	772.00	779.00	788.00	230,381.00
12.09.2019	796.00	777.00	788.00	790.00	101,325.00
15.09.2019	791.00	769.00	791.00	776.00	58,838.00
16.09.2019	765.00	747.00	776.00	750.00	189,388.00
18.09.2019	760.00	730.00	730.00	755.00	125,139.00
19.09.2019	762.00	730.00	755.00	748.00	178,440.00
22.09.2019	777.00	740.00	748.00	745.00	41,373.00
23.09.2019	740.00	730.00	745.00	734.00	32,054.00
24.09.2019	768.00	736.00	734.00	758.00	183,866.00
25.09.2019	840.00	760.00	762.00	820.00	620,501.00
26.09.2019	820.00	755.00	820.00	758.00	406,492.00
02.10.2019	750.00	707.00	750.00	720.00	205,924.00
03.10.2019	733.00	702.00	720.00	733.00	562,681.00
06.10.2019	733.00	710.00	733.00	720.00	74,789.00
07.10.2019	725.00	681.00	720.00	687.00	358,409.00
10.10.2019	719.00	687.00	687.00	703.00	120,919.00
15.10.2019	680.00	641.00	680.00	658.00	485,572.00
16.10.2019	661.00	630.00	650.00	646.00	250,845.00
17.10.2019	670.00	643.00	670.00	646.00	54,629.00
22.10.2019	879.00	821.00	851.00	850.00	1,663,875.00
23.10.2019	858.00	804.00	858.00	816.00	394,353.00
24.10.2019	853.00	815.00	840.00	825.00	495,328.00
27.10.2019	830.00	802.00	830.00	805.00	98,159.00
28.10.2019	871.00	800.00	801.00	836.00	616,672.00
29.10.2019	812.00	800.00	800.00	809.00	156,044.00
30.10.2019	850.00	809.00	809.00	845.00	193,489.00
31.10.2019	870.00	835.00	870.00	844.00	69,699.00
03.11.2019	839.00	826.00	836.00	834.00	15,463.00
04.11.2019	831.00	815.00	830.00	823.00	65,898.00
05.11.2019	842.00	816.00	842.00	827.00	52,971.00
06.11.2019	822.00	800.00	815.00	805.00	180,307.00
07.11.2019	810.00	774.00	805.00	774.00	258,320.00
10.11.2019	808.00	743.00	774.00	748.00	133,565.00
11.11.2019	756.00	736.00	743.00	742.00	131,034.00
12.11.2019	742.00	730.00	742.00	735.00	107,825.00
13.11.2019	735.00	691.00	735.00	701.00	159,528.00
14.11.2019	701.00	684.00	701.00	688.00	163,943.00
17.11.2019	682.00	663.00	680.00	671.00	183,402.00
18.11.2019	1,297.00	656.00	656.00	931.00	3,776,649.00
19.11.2019	900.00	791.00	900.00	804.00	1,067,077.00
20.11.2019	870.00	780.00	870.00	787.00	408,880.00
21.11.2019	797.00	780.00	781.00	788.00	172,150.00
24.11.2019	880.00	843.00	843.00	869.00	545,520.00
25.11.2019	874.00	837.00	873.00	855.00	223,923.00
26.11.2019	858.00	831.00	831.00	843.00	63,007.00
27.11.2019	1,050.00	870.00	870.00	960.00	1,332,165.00
28.11.2019	1,060.00	960.00	960.00	1,010.00	497,979.00
01.12.2019	1,160.00	1,055.00	1,055.00	1,152.00	696,788.00
02.12.2019	1,440.00	1,120.00	1,179.00	1,137.00	2,301,960.00
03.12.2019	1,235.00	1,050.00	1,116.00	1,085.00	633,804.00
04.12.2019	1,193.00	1,085.00	1,085.00	1,120.00	617,294.00
05.12.2019	1,144.00	1,040.00	1,120.00	1,051.00	484,072.00
08.12.2019	1,110.00	1,051.00	1,051.00	1,101.00	168,187.00
09.12.2019	1,110.00	1,055.00	1,055.00	1,074.00	146,881.00
10.12.2019	1,145.00	1,070.00	1,109.00	1,083.00	465,919.00
11.12.2019	1,117.00	1,040.00	1,083.00	1,111.00	348,113.00
12.12.2019	1,083.00	1,032.00	1,055.00	1,054.00	379,797.00
15.12.2019	1,046.00	990.00	1,046.00	1,003.00	204,148.00
16.12.2019	1,047.00	926.00	1,003.00	962.00	402,295.00
17.12.2019	979.00	910.00	979.00	927.00	198,915.00
18.12.2019	953.00	885.00	927.00	894.00	227,389.00
19.12.2019	934.00	890.00	900.00	903.00	292,706.00
22.12.2019	903.00	857.00	903.00	862.90	23,740.00
23.12.2019	890.00	862.10	890.00	873.00	33,243.00
24.12.2019	873.00	848.00	873.00	850.90	17,286.00
25.12.2019	841.00	823.90	841.00	826.10	15,265.00
26.12.2019	826.10	800.00	823.00	814.90	71,349.00
29.12.2019	988.50	947.00	949.00	982.40	113,295.00
30.12.2019	1,010.00	960.00	982.40	987.60	70,150.00
31.12.2019	1,136.00	991.00	994.00	1,101.00	68,722.00
01.01.2020	1,252.00	1,147.00	1,150.00	1,202.00	67,193.00
02.01.2020	1,301.00	1,152.00	1,202.00	1,230.00	127,136.00
05.01.2020	1,400.00	1,319.00	1,320.00	1,390.00	74,439.00
06.01.2020	1,610.00	1,417.00	1,440.00	1,572.00	208,596.00
07.01.2020	1,750.00	1,527.00	1,660.00	1,551.00	303,045.00
08.01.2020	1,530.00	1,390.00	1,510.00	1,462.00	156,142.00
09.01.2020	1,550.00	1,447.00	1,462.00	1,527.00	94,390.00
12.01.2020	1,470.00	1,408.00	1,470.00	1,410.00	51,618.00
13.01.2020	1,445.00	1,334.00	1,408.00	1,357.00	113,484.00
14.01.2020	1,368.00	1,300.00	1,340.00	1,308.00	48,232.00
15.01.2020	1,288.00	1,240.00	1,280.00	1,265.00	50,159.00
16.01.2020	1,306.00	1,252.00	1,299.00	1,285.00	32,860.00
19.01.2020	1,280.00	1,208.00	1,245.00	1,217.00	29,623.00
20.01.2020	1,227.00	1,184.00	1,205.00	1,213.00	37,187.00
21.01.2020	1,245.00	1,196.00	1,239.00	1,239.00	29,962.00
22.01.2020	1,490.00	1,249.00	1,249.00	1,441.00	140,686.00
23.01.2020	1,370.00	1,331.00	1,368.00	1,336.00	65,221.00
26.01.2020	1,336.00	1,257.00	1,336.00	1,277.00	21,067.00
27.01.2020	1,275.00	1,221.00	1,230.00	1,229.00	41,742.00
28.01.2020	1,264.00	1,217.00	1,217.00	1,255.00	14,663.00
29.01.2020	1,350.00	1,240.00	1,350.00	1,246.00	37,620.00
30.01.2020	1,234.00	1,182.00	1,200.00	1,216.00	51,453.00
02.02.2020	1,265.00	1,181.00	1,230.00	1,221.00	29,728.00
03.02.2020	1,241.00	1,203.00	1,221.00	1,233.00	24,988.00
04.02.2020	1,260.00	1,233.00	1,233.00	1,250.00	7,796.00
05.02.2020	1,250.00	1,233.00	1,250.00	1,235.00	9,557.00
06.02.2020	1,336.00	1,233.00	1,235.00	1,268.00	71,808.00
09.02.2020	1,233.00	1,192.00	1,233.00	1,200.00	22,745.00
10.02.2020	1,259.00	1,186.00	1,200.00	1,201.00	21,050.00
11.02.2020	1,299.00	1,217.00	1,250.00	1,242.00	21,021.00
12.02.2020	1,239.00	1,195.00	1,195.00	1,216.00	8,174.00
13.02.2020	1,199.00	1,182.00	1,185.00	1,186.00	12,962.00
16.02.2020	1,170.00	1,135.00	1,164.00	1,165.00	15,613.00
17.02.2020	1,196.00	1,151.00	1,151.00	1,178.00	14,285.00
18.02.2020	1,181.00	1,144.00	1,178.00	1,179.00	37,612.00
19.02.2020	1,269.00	1,200.00	1,200.00	1,267.00	28,163.00
20.02.2020	1,422.00	1,306.00	1,325.00	1,395.00	89,411.00
23.02.2020	1,333.00	1,300.00	1,333.00	1,304.00	17,407.00
24.02.2020	1,315.00	1,262.00	1,304.00	1,285.00	20,924.00
25.02.2020	1,293.00	1,220.00	1,280.00	1,258.00	5,951.00
26.02.2020	1,242.00	1,206.00	1,239.00	1,214.00	30,650.00
27.02.2020	1,281.00	1,160.00	1,201.00	1,165.00	38,473.00
01.03.2020	1,130.00	1,080.00	1,120.00	1,121.00	21,605.00
03.03.2020	1,199.00	1,130.00	1,130.00	1,180.00	34,263.00
04.03.2020	1,142.00	1,099.00	1,180.00	1,129.00	19,935.00
05.03.2020	1,129.00	1,070.00	1,129.00	1,127.00	30,465.00
08.03.2020	1,099.00	1,050.00	1,099.00	1,067.00	22,787.00
09.03.2020	1,021.00	970.00	1,021.00	1,003.00	43,401.00
11.03.2020	1,003.00	960.00	1,003.00	961.10	21,424.00
12.03.2020	980.00	852.10	900.00	955.00	178,322.00
15.03.2020	900.00	850.00	872.00	862.30	34,875.00
16.03.2020	862.00	776.00	860.00	812.20	113,209.00
17.03.2020	856.20	780.20	812.20	844.60	27,586.00
18.03.2020	847.10	791.00	844.60	815.30	16,325.00
19.03.2020	840.40	780.10	791.00	812.20	30,941.00
22.03.2020	813.00	771.00	812.20	775.10	15,302.00
23.03.2020	815.00	760.00	760.00	811.20	23,072.00
24.03.2020	871.00	805.00	805.00	862.80	22,297.00
25.03.2020	900.00	850.30	862.80	873.30	23,571.00
26.03.2020	907.90	858.20	873.30	881.00	18,028.00
29.03.2020	881.00	802.00	881.00	821.60	19,767.00
30.03.2020	854.50	803.00	803.00	843.20	16,970.00
31.03.2020	897.00	830.00	830.00	872.00	24,920.00
01.04.2020	862.00	809.80	860.00	814.80	24,212.00
02.04.2020	835.00	783.00	833.00	783.00	102,758.00
05.04.2020	829.90	797.90	829.90	806.50	17,682.00
06.04.2020	871.00	806.50	806.50	834.60	32,488.00
07.04.2020	887.00	834.60	834.60	878.70	33,479.00
12.04.2020	924.90	897.80	911.00	904.90	31,386.00
13.04.2020	1,070.00	902.00	904.90	993.20	57,753.00
16.04.2020	1,330.00	1,190.00	1,230.00	1,266.00	236,077.00
19.04.2020	1,393.00	1,317.00	1,347.00	1,391.00	101,567.00
20.04.2020	1,410.00	1,257.00	1,391.00	1,404.00	132,121.00
21.04.2020	1,404.00	1,284.00	1,400.00	1,396.00	128,228.00
22.04.2020	1,396.00	1,322.00	1,396.00	1,341.00	37,504.00
23.04.2020	1,338.00	1,223.00	1,290.00	1,270.00	70,708.00
26.04.2020	1,461.00	1,400.00	1,436.00	1,426.00	81,758.00
27.04.2020	1,520.00	1,426.00	1,426.00	1,490.00	126,485.00
30.04.2020	1,660.00	1,367.00	1,570.00	1,384.00	172,143.00
03.05.2020	1,239.00	1,155.00	1,159.00	1,222.00	111,001.00
04.05.2020	1,235.00	1,159.00	1,203.00	1,163.00	93,257.00
05.05.2020	1,173.00	1,100.00	1,100.00	1,141.00	116,370.00
06.05.2020	1,159.00	1,080.00	1,121.00	1,109.00	102,409.00
07.05.2020	1,143.00	1,078.00	1,100.00	1,106.00	217,649.00
10.05.2020	1,150.00	1,090.00	1,106.00	1,127.00	67,703.00
11.05.2020	1,303.00	1,118.00	1,129.00	1,204.00	590,954.00
12.05.2020	1,245.00	1,183.00	1,200.00	1,192.00	143,565.00
13.05.2020	1,240.00	1,159.00	1,180.00	1,159.00	118,387.00
14.05.2020	1,081.00	1,001.00	1,060.00	1,009.00	192,742.00
17.05.2020	1,075.00	1,029.00	1,029.00	1,048.00	39,850.00
18.05.2020	1,105.00	1,053.00	1,077.00	1,055.00	89,933.00
19.05.2020	1,085.00	1,047.00	1,070.00	1,058.00	49,921.00
20.05.2020	1,054.00	1,025.00	1,050.00	1,031.00	40,095.00
21.05.2020	1,032.00	1,006.00	1,031.00	1,020.00	23,527.00
24.05.2020	1,134.00	1,050.00	1,050.00	1,092.00	54,079.00
25.05.2020	1,140.00	1,095.00	1,099.00	1,097.00	46,764.00

UI design by
Application delivery by