גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:26	10140	10140	10140	10140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	9883	9883	9883	9883	0.00
01.07.2025 09:45	9883	9883	-99.99	-99.99	0.00
01.07.2025 10:15	9883	9877	9883	9877	9,781.00
01.07.2025 10:45	9893	9874	9877	9874	42,111.00
01.07.2025 11:15	9889	9870	9870	9889	10,660.00
01.07.2025 11:45	9907	9882	9889	9894	89,672.00
01.07.2025 12:15	9977	9908	9910	9970	176,426.00
01.07.2025 12:45	9977	9959	9974	9967	165,567.00
01.07.2025 13:15	9988	9965	9968	9979	75,899.00
01.07.2025 13:45	9997	9973	9985	9997	79,998.00
01.07.2025 14:15	10020	9978	9998	9982	134,125.00
01.07.2025 14:45	10000	9954	9984	9995	104,092.00
01.07.2025 15:15	9999	9971	9990	9980	97,375.00
01.07.2025 15:45	9993	9973	9978	9989	200,524.00
01.07.2025 16:15	10070	9992	9993	10070	448,156.00
01.07.2025 16:45	10100	9916	10070	9985	831,644.00
01.07.2025 17:15	10400	9896	10010	9935	514,625.00
01.07.2025 17:45	10360	9980	10320	9981	1,400,175.00
02.07.2025 09:15	9981	9981	9981	9981	0.00
02.07.2025 09:45	9981	9981	-99.99	-99.99	0.00
02.07.2025 10:15	9985	9979	9981	9985	16,967.00
02.07.2025 10:45	9986	9968	9985	9977	71,647.00
02.07.2025 11:15	9997	9969	9972	9976	60,673.00
02.07.2025 11:45	9988	9954	9988	9954	24,230.00
02.07.2025 12:15	9971	9950	9963	9966	19,614.00
02.07.2025 12:45	9975	9951	9963	9967	30,684.00
02.07.2025 13:15	9996	9965	9965	9980	42,743.00
02.07.2025 13:45	9984	9964	9979	9974	84,002.00
02.07.2025 14:15	10010	9972	9976	10010	63,550.00
02.07.2025 14:45	10010	9978	9998	9993	64,163.00
02.07.2025 15:15	10030	9962	9997	10020	188,986.00
02.07.2025 15:45	10050	10000	10030	10000	93,718.00
02.07.2025 16:15	10020	9985	9997	9989	119,499.00
02.07.2025 16:45	10030	9914	10020	9956	223,544.00
02.07.2025 17:15	10000	9956	9976	9974	205,955.00
02.07.2025 17:45	10360	9785	9890	9959	1,052,144.00
03.07.2025 09:15	9959	9959	9959	9959	0.00
03.07.2025 09:45	9959	9959	-99.99	-99.99	0.00
03.07.2025 10:15	10030	9959	9960	10030	7,201.00
03.07.2025 10:45	10070	9972	10050	10020	145,020.00
03.07.2025 11:15	10040	10020	10030	10040	110,392.00
03.07.2025 11:45	10070	10060	10060	10070	96,636.00
03.07.2025 12:15	10070	10060	10070	10070	56,660.00
03.07.2025 12:45	10090	10060	10060	10080	99,162.00
03.07.2025 13:15	10120	10070	10080	10090	104,078.00
03.07.2025 13:45	10140	10100	10100	10120	59,375.00
03.07.2025 14:15	10140	10100	10100	10120	71,571.00
03.07.2025 14:45	10130	10080	10080	10120	197,911.00
03.07.2025 15:15	10170	10110	10130	10120	135,068.00
03.07.2025 15:45	10140	10100	10110	10100	113,648.00
03.07.2025 16:15	10090	10050	10090	10070	108,342.00
03.07.2025 16:45	10080	10010	10060	10050	194,313.00
03.07.2025 17:15	10500	10010	10030	10070	139,195.00
03.07.2025 17:45	10500	10050	10070	10050	1,142,083.00
06.07.2025 09:15	10050	10050	10050	10050	0.00
06.07.2025 09:45	10050	10050	-99.99	-99.99	0.00
06.07.2025 10:15	10160	10050	10050	10140	20,665.00
06.07.2025 10:45	10190	10100	10140	10190	35,283.00
06.07.2025 11:15	10190	10140	10170	10180	19,216.00
06.07.2025 11:45	10190	10150	10180	10160	38,978.00
06.07.2025 12:15	10180	10130	10160	10160	56,053.00
06.07.2025 12:45	10160	10120	10160	10150	21,708.00
06.07.2025 13:15	10170	10150	10160	10160	24,393.00
06.07.2025 13:45	10170	10120	10170	10120	66,641.00
06.07.2025 14:15	10160	10100	10120	10140	32,747.00
06.07.2025 14:45	10150	10110	10140	10130	18,253.00
06.07.2025 15:15	10150	10080	10150	10150	52,410.00
06.07.2025 15:45	10190	10060	10150	10140	27,481.00
06.07.2025 16:15	10140	10140	10140	10140	299,332.00
06.07.2025 16:45	10140	10140	10140	10140	0.00
06.07.2025 17:15	10140	10140	10140	10140	0.00
06.07.2025 17:45	10140	10140	10140	10140	0.00
07.07.2025 09:15	10140	10140	10140	10140	0.00
07.07.2025 09:45	10140	10140	-99.99	-99.99	0.00
07.07.2025 10:15	10080	10020	10020	10060	5,220.00
07.07.2025 10:45	10120	10080	10080	10120	18,069.00
07.07.2025 11:15	10140	10060	10120	10130	70,040.00
07.07.2025 11:45	10130	10110	10130	10110	37,742.00
07.07.2025 12:15	10140	10110	10130	10140	87,117.00
07.07.2025 12:45	10160	10140	10140	10150	76,137.00
07.07.2025 13:15	10190	10130	10150	10160	271,893.00
07.07.2025 13:45	10200	10160	10170	10180	74,910.00
07.07.2025 14:15	10190	10110	10190	10150	190,170.00
07.07.2025 14:45	10180	10130	10150	10180	134,779.00
07.07.2025 15:15	10180	10150	10180	10180	58,365.00
07.07.2025 15:45	10210	10160	10190	10210	116,998.00
07.07.2025 16:15	10210	10140	10190	10160	110,163.00
07.07.2025 16:45	10170	10070	10160	10100	215,077.00
07.07.2025 17:15	10600	10050	10050	10140	98,531.00
07.07.2025 17:45	10530	10090	10090	10110	1,857,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	12,801.42	12,508.92	12,723.42	12,664.92	64,210.00
10.07.2024	12,674.67	12,567.42	12,664.92	12,645.42	17,002.00
11.07.2024	12,723.42	12,538.17	12,674.67	12,723.42	30,867.00
14.07.2024	13,318.15	13,123.16	13,123.16	13,308.40	27,146.00
15.07.2024	13,552.15	13,210.91	13,366.90	13,532.65	34,136.00
16.07.2024	13,912.89	13,464.40	13,552.15	13,756.89	47,187.00
17.07.2024	14,000.63	13,669.14	13,786.14	13,981.14	27,687.00
18.07.2024	14,068.88	13,825.14	13,951.89	13,942.14	43,982.00
21.07.2024	14,390.62	14,146.88	14,195.63	14,205.38	26,294.00
22.07.2024	14,322.38	14,127.38	14,127.38	14,234.63	42,427.00
23.07.2024	14,419.87	14,185.88	14,322.38	14,302.88	38,338.00
24.07.2024	14,517.37	14,293.13	14,302.88	14,302.88	34,427.00
25.07.2024	14,146.88	13,747.14	13,971.39	13,990.89	112,309.00
28.07.2024	14,215.13	13,912.89	14,185.88	13,951.89	25,345.00
29.07.2024	14,458.87	13,981.14	13,981.14	14,380.87	59,552.00
30.07.2024	14,507.62	14,351.63	14,380.87	14,419.87	51,625.00
31.07.2024	14,605.12	14,244.38	14,400.37	14,244.38	70,172.00
01.08.2024	14,351.63	12,713.67	14,234.63	13,376.65	512,839.00
04.08.2024	13,376.65	13,240.15	13,376.65	13,279.15	31,910.00
05.08.2024	13,132.91	12,684.42	12,967.16	12,869.66	66,756.00
06.08.2024	12,976.91	12,616.17	12,928.16	12,859.91	92,772.00
07.08.2024	13,405.90	13,074.41	13,171.91	13,084.16	37,516.00
08.08.2024	13,181.66	12,898.91	13,084.16	12,996.41	59,154.00
11.08.2024	12,986.66	12,791.67	12,879.41	12,801.42	21,114.00
12.08.2024	12,859.91	12,625.92	12,801.42	12,625.92	55,900.00
14.08.2024	12,908.66	12,567.42	12,908.66	12,586.92	29,757.00
15.08.2024	12,889.16	12,538.17	12,606.42	12,859.91	40,463.00
18.08.2024	13,142.66	12,859.91	13,045.16	12,976.91	13,223.00
19.08.2024	13,025.66	12,791.67	12,820.92	12,918.41	22,479.00
20.08.2024	13,064.66	12,820.92	12,918.41	12,976.91	27,276.00
21.08.2024	13,015.91	12,811.17	12,908.66	12,869.66	36,566.00
22.08.2024	13,084.16	12,869.66	12,869.66	12,898.91	29,304.00
25.08.2024	13,152.41	12,918.41	12,918.41	12,986.66	20,628.00
26.08.2024	13,123.16	12,859.91	13,093.91	12,937.91	26,935.00
27.08.2024	13,152.41	12,908.66	13,113.41	12,908.66	23,270.00
28.08.2024	13,006.16	12,820.92	12,820.92	12,937.91	15,036.00
29.08.2024	12,996.41	12,820.92	12,918.41	12,918.41	123,966.00
01.09.2024	12,976.91	12,772.17	12,898.91	12,781.92	8,378.00
02.09.2024	12,811.17	12,674.67	12,752.67	12,762.42	11,809.00
03.09.2024	12,937.91	12,762.42	12,801.42	12,830.67	29,717.00
04.09.2024	12,820.92	12,489.42	12,703.92	12,518.67	19,254.00
05.09.2024	12,830.67	12,518.67	12,518.67	12,820.92	42,203.00
08.09.2024	12,811.17	12,596.67	12,723.42	12,645.42	9,169.00
09.09.2024	12,801.42	12,577.17	12,645.42	12,801.42	59,275.00
10.09.2024	12,947.66	12,684.42	12,713.67	12,918.41	20,185.00
11.09.2024	12,898.91	12,713.67	12,811.17	12,762.42	18,607.00
12.09.2024	13,074.41	12,830.67	12,957.41	12,840.42	20,862.00
15.09.2024	13,123.16	12,752.67	13,123.16	12,869.66	12,848.00
16.09.2024	13,035.41	12,694.17	12,694.17	12,996.41	49,832.00
17.09.2024	13,318.15	12,996.41	12,996.41	13,220.66	99,885.00
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00

צרו איתנו קשר *5988