גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14040	14040	14040	14040	0.00
09:44	14040	14040	14040	14040	0.00
09:47	14040	14040	14040	14040	0.00
09:50	13950	13950	13950	13950	0.00
09:53	13950	13950	13950	13950	0.00
09:56	14040	14040	14040	14040	0.00
10:02	14050	14050	14050	14050	0.00
10:05	14050	14050	14050	14050	0.00
10:08	14050	14050	14050	14050	0.00
10:14	14050	14050	14050	14050	0.00
10:17	14050	14050	14050	14050	0.00
10:23	14050	14050	14050	14050	0.00
10:26	14050	14050	14050	14050	0.00
10:29	14050	14050	14050	14050	0.00
10:32	14050	14050	14050	14050	0.00
10:35	14050	14050	14050	14050	0.00
10:41	14150	14150	14150	14150	0.00
10:47	14150	14150	14150	14150	0.00
10:53	14150	14150	14150	14150	2,971.00
10:56	14150	14150	14150	14150	0.00
11:02	14040	14040	14040	14040	0.00
11:05	14060	14060	14060	14060	562.00
11:08	14020	14010	14020	14010	19,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	14170	14170	14170	14170	0.00
01.12.2025 09:45	14170	14170	-99.99	-99.99	0.00
01.12.2025 10:15	14170	14170	14170	14170	708.00
01.12.2025 10:45	14220	14190	14200	14190	35,518.00
01.12.2025 11:15	14180	14130	14150	14140	35,683.00
01.12.2025 11:45	14140	14140	14140	14140	1,555.00
01.12.2025 12:15	14180	14140	14140	14160	50,428.00
01.12.2025 12:45	14210	14160	14160	14180	177,554.00
01.12.2025 13:15	14210	14160	14190	14210	118,469.00
01.12.2025 13:45	14210	14170	14170	14190	9,361.00
01.12.2025 14:15	14200	14200	14200	14200	25,844.00
01.12.2025 14:45	14210	14180	14190	14180	35,060.00
01.12.2025 15:15	14230	14160	14160	14190	317,892.00
01.12.2025 15:45	14190	14150	14190	14180	15,159.00
01.12.2025 16:15	14190	14140	14180	14160	20,534.00
01.12.2025 16:45	14180	14140	14160	14140	49,978.00
01.12.2025 17:15	14160	14090	14160	14130	216,126.00
01.12.2025 17:45	14450	14050	14140	14140	1,162,590.00
02.12.2025 09:15	14140	14140	14140	14140	0.00
02.12.2025 09:45	14140	14140	-99.99	-99.99	0.00
02.12.2025 10:15	14140	14140	14140	14140	424.00
02.12.2025 10:45	14120	14100	14120	14100	4,798.00
02.12.2025 11:15	14090	14030	14090	14050	63,228.00
02.12.2025 11:45	14110	14040	14050	14110	103,583.00
02.12.2025 12:15	14150	14080	14080	14140	54,932.00
02.12.2025 12:45	14150	14120	14140	14130	65,043.00
02.12.2025 13:15	14140	14130	14130	14130	26,718.00
02.12.2025 13:45	14150	14130	14150	14130	56,020.00
02.12.2025 14:15	14150	14130	14130	14150	103,423.00
02.12.2025 14:45	14150	14150	14150	14150	82,777.00
02.12.2025 15:15	14150	14120	14150	14140	57,382.00
02.12.2025 15:45	14140	14100	14140	14100	64,402.00
02.12.2025 16:15	14140	14110	14110	14140	83,353.00
02.12.2025 16:45	14150	14090	14140	14100	315,367.00
02.12.2025 17:15	14110	14070	14100	14100	132,142.00
02.12.2025 17:45	14150	14090	14120	14120	515,803.00
03.12.2025 09:15	14120	14120	14120	14120	0.00
03.12.2025 09:45	14120	14120	-99.99	-99.99	0.00
03.12.2025 10:15	14130	14110	14120	14110	60,611.00
03.12.2025 10:45	14180	14080	14120	14120	129,381.00
03.12.2025 11:15	14110	14040	14100	14040	72,614.00
03.12.2025 11:45	14080	14040	14080	14060	231,421.00
03.12.2025 12:15	14070	14050	14060	14060	49,767.00
03.12.2025 12:45	14060	14040	14060	14040	24,732.00
03.12.2025 13:15	14060	14030	14060	14030	6,888.00
03.12.2025 13:45	14030	13980	14010	13980	55,873.00
03.12.2025 14:15	14000	14000	14000	14000	20,580.00
03.12.2025 14:45	14000	13980	13990	14000	77,812.00
03.12.2025 15:15	14000	13970	13990	13990	115,565.00
03.12.2025 15:45	13990	13990	13990	13990	979.00
03.12.2025 16:15	14010	13980	13990	14010	64,651.00
03.12.2025 16:45	14020	14000	14020	14010	427,581.00
03.12.2025 17:15	14100	13960	14010	13980	124,469.00
03.12.2025 17:45	14060	13980	14040	13980	560,328.00
04.12.2025 09:15	13980	13980	13980	13980	0.00
04.12.2025 09:45	13980	13980	-99.99	-99.99	0.00
04.12.2025 10:15	14290	13980	13980	14220	46,018.00
04.12.2025 10:45	14090	14000	14090	14030	51,849.00
04.12.2025 11:15	14030	13990	14030	14000	41,845.00
04.12.2025 11:45	14040	13980	14000	14020	43,553.00
04.12.2025 12:15	14040	14000	14000	14040	81,141.00
04.12.2025 12:45	14040	14010	14040	14030	47,247.00
04.12.2025 13:15	14030	13970	13990	14030	40,177.00
04.12.2025 13:45	14050	13990	14030	14010	55,915.00
04.12.2025 14:15	14030	13990	14030	14010	200,448.00
04.12.2025 14:45	14040	14010	14010	14010	88,502.00
04.12.2025 15:15	14030	13990	14020	13990	297,698.00
04.12.2025 15:45	14050	13990	14000	14000	281,001.00
04.12.2025 16:15	14020	13970	14000	13970	241,373.00
04.12.2025 16:45	14030	13960	13970	14030	306,895.00
04.12.2025 17:15	14090	14020	14030	14040	103,953.00
04.12.2025 17:45	14450	14040	14040	14040	2,392,135.00
07.12.2025 09:15	14040	14040	14040	14040	0.00
07.12.2025 09:45	14040	14040	-99.99	-99.99	0.00
07.12.2025 10:15	14050	13800	14040	14050	18,253.00
07.12.2025 10:45	14150	14150	14150	14150	2,830.00
07.12.2025 11:15	14150	13990	14140	14050	52,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00
17.09.2025	14,420.00	14,230.00	14,320.00	14,390.00	90,998.00
18.09.2025	14,450.00	14,290.00	14,390.00	14,400.00	90,446.00
21.09.2025	14,400.00	13,550.00	14,300.00	14,260.00	32,546.00
25.09.2025	14,450.00	14,300.00	14,440.00	14,400.00	91,528.00
28.09.2025	14,480.00	14,300.00	14,400.00	14,390.00	14,623.00
29.09.2025	14,390.00	14,210.00	14,390.00	14,280.00	91,267.00
30.09.2025	14,380.00	14,210.00	14,250.00	14,220.00	48,857.00
05.10.2025	14,240.00	14,040.00	14,190.00	14,190.00	24,058.00
08.10.2025	14,210.00	13,970.00	14,200.00	14,160.00	29,356.00
09.10.2025	14,180.00	13,970.00	14,090.00	14,100.00	74,620.00
12.10.2025	14,450.00	14,150.00	14,150.00	14,240.00	20,923.00
15.10.2025	14,390.00	14,120.00	14,240.00	14,120.00	85,783.00
16.10.2025	14,350.00	14,100.00	14,120.00	14,220.00	70,486.00
19.10.2025	14,400.00	14,080.00	14,220.00	14,240.00	19,107.00
20.10.2025	14,470.00	14,050.00	14,250.00	14,190.00	50,555.00
21.10.2025	14,260.00	13,860.00	14,190.00	14,220.00	25,329.00
22.10.2025	14,260.00	13,820.00	14,220.00	14,190.00	88,586.00
23.10.2025	14,300.00	14,070.00	14,190.00	14,210.00	25,099.00
26.10.2025	14,290.00	13,930.00	14,210.00	14,190.00	11,718.00
27.10.2025	14,200.00	13,940.00	14,190.00	13,970.00	42,259.00
28.10.2025	14,110.00	13,970.00	13,970.00	14,000.00	28,308.00
29.10.2025	14,110.00	13,890.00	14,000.00	14,000.00	36,931.00
30.10.2025	14,110.00	13,940.00	14,040.00	13,940.00	43,921.00
02.11.2025	14,080.00	13,940.00	13,940.00	13,950.00	14,215.00
03.11.2025	14,120.00	13,910.00	13,950.00	14,010.00	39,542.00
04.11.2025	14,120.00	13,580.00	13,910.00	14,090.00	29,555.00
05.11.2025	14,240.00	14,030.00	14,090.00	14,040.00	44,795.00
06.11.2025	14,110.00	13,980.00	14,040.00	14,050.00	293,858.00
09.11.2025	14,240.00	14,030.00	14,090.00	14,080.00	20,081.00
10.11.2025	14,610.00	13,900.00	14,160.00	13,910.00	73,519.00
11.11.2025	14,000.00	13,860.00	13,910.00	13,910.00	27,063.00
12.11.2025	13,970.00	13,710.00	13,780.00	13,820.00	47,796.00
13.11.2025	13,930.00	13,500.00	13,500.00	13,900.00	15,410.00
16.11.2025	14,070.00	13,900.00	13,900.00	14,020.00	11,622.00
17.11.2025	14,070.00	13,740.00	14,020.00	14,040.00	25,708.00
18.11.2025	14,190.00	14,040.00	14,040.00	14,160.00	22,371.00
19.11.2025	14,230.00	13,980.00	14,160.00	14,140.00	29,818.00
20.11.2025	14,140.00	13,960.00	14,140.00	13,980.00	34,766.00
23.11.2025	14,280.00	14,010.00	14,110.00	14,120.00	20,907.00
24.11.2025	14,360.00	14,000.00	14,120.00	14,060.00	54,653.00
25.11.2025	14,210.00	13,990.00	14,060.00	14,180.00	19,153.00
26.11.2025	14,240.00	14,110.00	14,180.00	14,140.00	18,009.00
27.11.2025	14,310.00	14,030.00	14,140.00	14,180.00	20,505.00
30.11.2025	14,200.00	14,070.00	14,180.00	14,170.00	21,219.00
01.12.2025	14,230.00	14,110.00	14,170.00	14,140.00	21,977.00
02.12.2025	14,160.00	14,030.00	14,140.00	14,120.00	19,844.00
03.12.2025	14,180.00	13,960.00	14,120.00	13,980.00	19,784.00
04.12.2025	14,260.00	13,960.00	13,980.00	14,040.00	33,900.00
07.12.2025	14,150.00	13,800.00	-99.99	14,150.00	562.00

צרו איתנו קשר *5988