גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10920	10920	10920	10920	0.00
09:44	11000	11000	11000	11000	0.00
09:47	11000	11000	11000	11000	0.00
09:50	11000	11000	11000	11000	0.00
09:53	11000	11000	11000	11000	0.00
09:56	10990	10990	10990	10990	0.00
09:59	10980	10940	10980	10940	9,215.00
10:02	10940	10940	10940	10940	0.00
10:05	10990	10990	10990	10990	5,934.00
10:08	10990	10990	10990	10990	0.00
10:11	10970	10970	10970	10970	13,383.00
10:14	10990	10980	10990	10980	47,463.00
10:17	11000	10990	10990	11000	63,677.00
10:20	11010	11010	11010	11010	12,551.00
10:23	11020	11020	11020	11020	14,987.00
10:26	11020	11020	11020	11020	7,603.00
10:29	11020	10990	11020	10990	36,835.00
10:32	10990	10990	10990	10990	7,033.00
10:35	11000	10990	10990	10990	21,213.00
10:38	11000	11000	11000	11000	5,940.00
10:41	11000	11000	11000	11000	18,480.00
10:44	11000	11000	11000	11000	31,460.00
10:47	11000	11000	11000	11000	15,950.00
10:50	10970	10970	10970	10970	5,375.00
10:53	10990	10990	10990	10990	109.00
10:56	10990	10990	10990	10990	30,002.00
10:59	11000	10970	10990	10970	13,833.00
11:02	10970	10970	10970	10970	14,261.00
11:05	10980	10970	10980	10970	36,443.00
11:08	10980	10980	10980	10980	15,042.00
11:11	10980	10980	10980	10980	6,807.00
11:14	10980	10980	10980	10980	11,748.00
11:17	10980	10970	10980	10970	42,018.00
11:20	10970	10960	10970	10960	24,005.00
11:23	10970	10970	10970	10970	31,703.00
11:26	10990	10970	10980	10970	32,064.00
11:29	10980	10980	10980	10980	31,512.00
11:32	10980	10980	10980	10980	36,014.00
11:35	10990	10980	10980	10990	20,219.00
11:38	10990	10970	10990	10970	36,581.00
11:41	11000	10990	10990	11000	44,861.00
11:44	11010	11010	11010	11010	6,826.00
11:47	11010	11010	11010	11010	0.00
11:50	11010	11000	11000	11010	17,053.00
11:53	11010	11010	11010	11010	0.00
11:56	10990	10990	10990	10990	2,307.00
11:59	10990	10990	10990	10990	0.00
12:02	11020	11020	11020	11020	9,587.00
12:05	11020	11020	11020	11020	0.00
12:08	11010	11010	11010	11010	4,073.00
12:11	11010	11010	11010	11010	0.00
12:14	10990	10990	10990	10990	11,209.00
12:17	11010	10990	11000	11010	14,737.00
12:20	11010	11010	11010	11010	0.00
12:23	11010	11010	11010	11010	0.00
12:26	11010	11010	11010	11010	4,624.00
12:29	11010	11010	11010	11010	13,872.00
12:32	11020	11010	11010	11020	53,994.00
12:35	11020	11020	11020	11020	0.00
12:38	11020	11020	11020	11020	5,179.00
12:41	11030	11030	11030	11030	19,964.00
12:44	11030	11030	11030	11030	15,000.00
12:47	11030	11030	11030	11030	0.00
12:50	11020	11020	11020	11020	49,810.00
12:53	11000	11000	11000	11000	15,290.00
12:56	11040	11030	11030	11040	48,676.00
12:59	11030	11030	11030	11030	4,081.00
13:02	11040	11020	11040	11020	32,122.00
13:05	11070	11070	11070	11070	13,948.00
13:08	11070	11070	11070	11070	21,918.00
13:11	11060	11050	11050	11060	10,168.00
13:14	11060	11050	11060	11050	16,581.00
13:17	11050	11040	11050	11040	15,238.00
13:20	11040	11040	11040	11040	0.00
13:23	11040	11040	11040	11040	0.00
13:26	11050	11050	11050	11050	15,028.00
13:29	11050	11030	11050	11030	21,514.00
13:32	11040	11040	11040	11040	15,014.00
13:35	11060	11050	11050	11060	6,965.00
13:38	11070	11060	11060	11070	9,407.00
13:41	11070	11070	11070	11070	12,509.00
13:44	11080	11070	11080	11070	16,837.00
13:47	11060	11060	11060	11060	3,871.00
13:50	11080	11080	11080	11080	6,204.00
13:53	11080	11080	11080	11080	0.00
13:56	11080	11080	11080	11080	2,991.00
13:59	11080	11070	11070	11080	51,279.00
14:02	11080	11080	11080	11080	2,548.00
14:05	11060	11060	11060	11060	1,659.00
14:08	11090	11070	11070	11090	8,857.00
14:11	11090	11090	11090	11090	14,638.00
14:14	11090	11080	11090	11080	24,271.00
14:17	11090	11080	11090	11080	31,265.00
14:20	11080	11080	11080	11080	2,326.00
14:23	11090	11090	11090	11090	24,952.00
14:26	11110	11110	11110	11110	20,997.00
14:29	11100	11100	11100	11100	6,771.00
14:32	11100	11100	11100	11100	0.00
14:35	11100	11100	11100	11100	0.00
14:38	11100	11080	11100	11080	15,404.00
14:41	11050	11050	11050	11050	4,088.00
14:44	11060	11050	11060	11050	23,442.00
14:47	11030	11030	11030	11030	12,133.00
14:50	11030	11030	11030	11030	16,545.00
14:53	11030	11030	11030	11030	0.00
14:56	11040	11040	11040	11040	17,222.00
14:59	11030	11030	11030	11030	3,419.00
15:02	11030	11020	11030	11020	22,710.00
15:05	11010	10990	10990	11010	53,647.00
15:08	10990	10990	10990	10990	40,223.00
15:11	10990	10990	10990	10990	0.00
15:14	10990	10990	10990	10990	0.00
15:17	11000	11000	11000	11000	34,980.00
15:20	11030	10980	11000	11030	54,461.00
15:23	11040	11040	11040	11040	10,046.00
15:26	11010	11000	11010	11000	14,418.00
15:29	11000	10980	10980	11000	35,359.00
15:32	11000	11000	11000	11000	28,050.00
15:35	11000	11000	11000	11000	0.00
15:38	11020	11020	11020	11020	7,824.00
15:41	11040	11030	11030	11040	7,723.00
15:44	11040	11040	11040	11040	54,979.00
15:47	11040	11040	11040	11040	0.00
15:50	11040	11040	11040	11040	0.00
15:53	11040	11040	11040	11040	0.00
15:56	11020	11010	11020	11010	27,529.00
15:59	11010	11010	11010	11010	0.00
16:02	10990	10980	10990	10980	34,493.00
16:05	10980	10980	10980	10980	0.00
16:08	10980	10980	10980	10980	0.00
16:11	10980	10980	10980	10980	0.00
16:14	10980	10980	10980	10980	0.00
16:17	11010	11010	11010	11010	4,844.00
16:20	10980	10970	10980	10970	31,707.00
16:23	11000	10980	10990	10980	9,345.00
16:26	10970	10970	10970	10970	6,033.00
16:29	10970	10960	10970	10960	17,546.00
16:32	10940	10920	10940	10920	3,281.00
16:35	10910	10880	10910	10880	50,531.00
16:38	10890	10850	10890	10850	40,630.00
16:41	10850	10850	10850	10850	0.00
16:44	10870	10850	10870	10850	34,958.00
16:47	10840	10830	10840	10830	20,911.00
16:50	10870	10850	10850	10870	17,589.00
16:53	10880	10870	10880	10870	17,181.00
16:56	10870	10860	10870	10860	13,583.00
16:59	10860	10860	10860	10860	6,516.00
17:02	10860	10860	10860	10860	0.00
17:05	10880	10870	10870	10880	9,789.00
17:08	10880	10880	10880	10880	0.00
17:11	10880	10880	10880	10880	0.00
17:14	10940	10940	10940	10940	17,613.00
17:17	10940	10940	10940	10940	0.00
17:20	10940	10940	10940	10940	0.00
17:23	10810	10810	10810	10810	595,631.00
17:26	10810	10810	10810	10810	0.00
17:29	10810	10810	10810	10810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	10630	10630	10630	10630	0.00
17.10.2021 09:45	10700	10700	-99.99	-99.99	0.00
17.10.2021 10:15	10770	10640	10750	10770	326,914.00
17.10.2021 10:45	10790	10760	10770	10760	244,073.00
17.10.2021 11:15	10770	10740	10760	10770	167,253.00
17.10.2021 11:45	10900	10810	10840	10840	279,898.00
17.10.2021 12:15	10900	10830	10840	10860	373,473.00
17.10.2021 12:45	10930	10860	10860	10890	396,826.00
17.10.2021 13:15	10960	10890	10920	10950	419,303.00
17.10.2021 13:45	10960	10900	10950	10920	274,227.00
17.10.2021 14:15	10970	10910	10950	10970	279,746.00
17.10.2021 14:45	11060	10970	10970	11030	284,621.00
17.10.2021 15:15	11000	10900	10980	10900	371,300.00
17.10.2021 15:45	10940	10890	10900	10900	214,884.00
17.10.2021 16:15	10960	10890	10890	10890	614,958.00
17.10.2021 16:45	10890	10890	10890	10890	0.00
17.10.2021 17:15	10890	10890	10890	10890	0.00
17.10.2021 17:45	10890	10890	10890	10890	0.00
18.10.2021 09:15	10890	10890	10890	10890	0.00
18.10.2021 09:45	11020	11010	-99.99	-99.99	0.00
18.10.2021 10:15	11000	10820	10820	10860	153,640.00
18.10.2021 10:45	10900	10840	10840	10880	212,645.00
18.10.2021 11:15	10920	10820	10840	10900	256,277.00
18.10.2021 11:45	10930	10880	10900	10900	325,203.00
18.10.2021 12:15	10920	10850	10910	10850	278,476.00
18.10.2021 12:45	10860	10830	10850	10850	246,206.00
18.10.2021 13:15	10860	10820	10830	10850	264,492.00
18.10.2021 13:45	10860	10820	10850	10860	465,368.00
18.10.2021 14:15	10900	10850	10860	10900	175,082.00
18.10.2021 14:45	10910	10850	10890	10850	163,157.00
18.10.2021 15:15	10870	10820	10830	10830	130,807.00
18.10.2021 15:45	10870	10820	10860	10850	182,761.00
18.10.2021 16:15	10860	10770	10840	10780	209,859.00
18.10.2021 16:45	10790	10750	10770	10780	237,724.00
18.10.2021 17:15	10820	10730	10790	10730	314,080.00
18.10.2021 17:45	10750	10670	10700	10670	1,792,138.00
19.10.2021 09:15	10670	10670	10670	10670	0.00
19.10.2021 09:45	10900	10820	-99.99	-99.99	0.00
19.10.2021 10:15	10900	10780	10860	10870	102,930.00
19.10.2021 10:45	10840	10670	10840	10820	269,852.00
19.10.2021 11:15	10880	10810	10860	10880	235,348.00
19.10.2021 11:45	10890	10840	10860	10850	154,332.00
19.10.2021 12:15	10890	10860	10860	10880	383,573.00
19.10.2021 12:45	10870	10820	10840	10860	171,753.00
19.10.2021 13:15	10850	10820	10850	10820	367,627.00
19.10.2021 13:45	10860	10820	10830	10850	191,083.00
19.10.2021 14:15	10880	10850	10850	10880	179,721.00
19.10.2021 14:45	10880	10850	10880	10870	239,101.00
19.10.2021 15:15	10880	10850	10870	10870	162,817.00
19.10.2021 15:45	10880	10840	10860	10880	225,333.00
19.10.2021 16:15	10870	10850	10870	10850	266,627.00
19.10.2021 16:45	10860	10770	10850	10770	399,453.00
19.10.2021 17:15	10790	10740	10770	10750	218,343.00
19.10.2021 17:45	10730	10550	10640	10730	955,700.00
20.10.2021 09:15	10730	10730	10730	10730	0.00
20.10.2021 09:45	10900	10880	-99.99	-99.99	0.00
20.10.2021 10:15	10900	10880	10900	10890	127,197.00
20.10.2021 10:45	10890	10860	10890	10880	115,753.00
20.10.2021 11:15	10890	10860	10870	10880	208,415.00
20.10.2021 11:45	10900	10860	10880	10890	285,253.00
20.10.2021 12:15	10940	10880	10890	10940	250,318.00
20.10.2021 12:45	10950	10920	10930	10940	261,469.00
20.10.2021 13:15	10980	10910	10950	10930	305,427.00
20.10.2021 13:45	10980	10950	10950	10980	226,345.00
20.10.2021 14:15	10990	10940	10980	10980	218,894.00
20.10.2021 14:45	10980	10930	10980	10950	146,153.00
20.10.2021 15:15	10960	10930	10960	10940	190,696.00
20.10.2021 15:45	10950	10910	10940	10910	130,410.00
20.10.2021 16:15	10950	10910	10910	10940	98,001.00
20.10.2021 16:45	10940	10810	10940	10810	171,925.00
20.10.2021 17:15	10880	10780	10830	10870	199,699.00
20.10.2021 17:45	10930	10880	10920	10920	656,619.00
21.10.2021 09:15	10920	10920	10920	10920	0.00
21.10.2021 09:45	11020	11000	-99.99	-99.99	0.00
21.10.2021 10:15	11000	10940	10940	10980	88,694.00
21.10.2021 10:45	11020	10980	10980	11000	319,282.00
21.10.2021 11:15	11000	10960	11000	10980	246,028.00
21.10.2021 11:45	11000	10960	10980	11000	422,488.00
21.10.2021 12:15	11020	10990	11010	11020	159,326.00
21.10.2021 12:45	11030	10990	11020	11030	216,751.00
21.10.2021 13:15	11070	11000	11030	11060	391,899.00
21.10.2021 13:45	11070	11030	11050	11070	168,860.00
21.10.2021 14:15	11090	11060	11070	11090	143,095.00
21.10.2021 14:45	11110	11050	11080	11050	200,201.00
21.10.2021 15:15	11060	10990	11060	10990	279,609.00
21.10.2021 15:45	11040	10980	10990	11030	280,715.00
21.10.2021 16:15	11040	10970	11040	10990	106,866.00
21.10.2021 16:45	11020	10850	11000	10890	278,886.00
21.10.2021 17:15	10940	10830	10850	10940	286,824.00
21.10.2021 17:45	10970	10800	10810	10810	595,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	9,787.36	9,600.49	9,637.07	9,726.06	19,439.00
26.10.2020	9,808.12	9,590.60	9,591.59	9,669.70	61,379.00
27.10.2020	9,733.97	9,450.20	9,672.67	9,527.32	38,527.00
28.10.2020	9,491.73	9,003.30	9,452.18	9,034.94	56,412.00
29.10.2020	9,382.97	9,095.25	9,224.77	9,382.97	146,828.00
01.11.2020	9,196.10	8,779.85	9,195.11	8,942.99	48,859.00
02.11.2020	9,284.10	8,997.37	9,021.10	9,284.10	68,593.00
03.11.2020	9,482.83	9,264.32	9,365.17	9,417.58	49,036.00
04.11.2020	9,766.59	9,417.58	9,417.58	9,546.11	46,097.00
05.11.2020	10,173.95	9,791.31	9,956.43	10,025.64	171,232.00
08.11.2020	9,668.71	9,546.11	9,641.03	9,564.89	79,188.00
09.11.2020	10,025.64	9,659.81	9,689.47	9,798.23	92,339.00
10.11.2020	10,075.08	9,481.84	9,866.45	9,897.11	93,427.00
11.11.2020	10,084.96	9,848.66	9,897.11	9,874.36	92,099.00
12.11.2020	9,834.82	9,666.73	9,741.88	9,758.68	94,014.00
15.11.2020	9,803.18	9,662.78	9,758.68	9,748.80	30,411.00
16.11.2020	9,887.22	9,749.79	9,836.79	9,876.34	38,282.00
17.11.2020	9,956.43	9,641.03	9,778.46	9,742.86	42,228.00
18.11.2020	9,995.98	9,788.35	9,827.89	9,956.43	24,929.00
19.11.2020	9,936.65	9,722.10	9,887.22	9,820.97	35,475.00
22.11.2020	9,767.58	9,688.49	9,690.46	9,730.01	31,996.00
23.11.2020	9,842.73	9,677.61	9,815.04	9,685.52	49,344.00
24.11.2020	9,783.40	9,563.91	9,778.46	9,665.74	43,296.00
25.11.2020	9,689.47	9,516.45	9,689.47	9,689.47	49,703.00
26.11.2020	9,926.77	9,689.47	9,886.23	9,798.23	102,681.00
29.11.2020	9,873.38	9,694.42	9,728.03	9,703.32	28,586.00
30.11.2020	9,782.41	9,571.82	9,617.30	9,718.15	82,342.00
01.12.2020	9,812.08	9,541.17	9,717.16	9,613.34	74,335.00
02.12.2020	9,530.29	8,936.07	9,452.18	9,046.80	98,049.00
03.12.2020	9,117.00	8,929.15	8,935.08	9,117.00	151,580.00
06.12.2020	9,234.66	9,117.00	9,117.00	9,174.35	90,544.00
07.12.2020	9,192.15	8,868.83	9,162.49	8,929.15	135,258.00
08.12.2020	9,064.60	8,920.25	8,947.93	9,056.69	98,029.00
09.12.2020	9,033.95	8,918.27	8,997.37	8,973.64	87,672.00
10.12.2020	8,892.56	8,623.63	8,849.06	8,892.56	76,991.00
13.12.2020	9,010.22	8,898.50	9,010.22	8,919.26	9,152.00
14.12.2020	9,091.30	8,898.50	8,971.66	9,086.35	59,129.00
15.12.2020	9,170.39	9,088.33	9,096.24	9,130.85	39,381.00
16.12.2020	9,127.88	8,997.37	9,127.88	9,067.57	30,610.00
17.12.2020	9,192.15	8,997.37	9,095.25	8,997.37	191,052.00
20.12.2020	9,066.58	8,582.11	8,997.37	8,942.00	37,523.00
21.12.2020	9,085.36	8,764.03	8,942.00	8,998.36	82,702.00
22.12.2020	9,384.95	9,025.05	9,025.05	9,353.31	115,539.00
23.12.2020	9,718.15	9,409.67	9,409.67	9,634.11	49,477.00
24.12.2020	9,798.23	9,611.36	9,700.35	9,788.35	169,519.00
27.12.2020	10,045.41	9,833.83	9,867.44	9,946.54	33,036.00
28.12.2020	10,025.64	9,770.55	9,995.98	9,786.37	55,722.00
29.12.2020	9,853.60	9,511.50	9,786.37	9,511.50	52,554.00
30.12.2020	9,635.09	9,514.47	9,514.47	9,600.49	48,571.00
31.12.2020	9,897.11	9,601.48	9,610.38	9,815.04	77,428.00
03.01.2021	9,834.82	9,738.91	9,815.04	9,771.54	16,262.00
04.01.2021	9,966.32	9,674.64	9,771.54	9,674.64	77,205.00
05.01.2021	9,608.40	9,437.35	9,572.80	9,571.82	75,419.00
06.01.2021	9,620.26	9,370.12	9,521.39	9,509.53	42,040.00
07.01.2021	9,742.86	9,533.26	9,541.17	9,742.86	232,318.00
10.01.2021	9,986.09	9,810.10	9,827.89	9,870.41	40,850.00
11.01.2021	9,887.22	9,729.02	9,827.89	9,818.01	126,520.00
12.01.2021	9,847.67	9,549.08	9,818.01	9,584.67	99,416.00
13.01.2021	9,816.03	9,411.64	9,680.58	9,595.55	47,506.00
14.01.2021	9,936.65	9,615.32	9,679.59	9,772.53	107,136.00
17.01.2021	10,015.75	9,857.56	9,956.43	9,916.88	48,923.00
18.01.2021	10,015.75	9,916.88	9,916.88	10,005.86	20,376.00
19.01.2021	10,114.62	9,946.54	10,035.53	9,946.54	46,614.00
20.01.2021	11,103.35	10,035.53	10,035.53	11,063.80	129,401.00
21.01.2021	11,251.65	10,974.81	11,063.80	11,063.80	92,375.00
24.01.2021	11,053.91	10,925.38	10,945.15	10,955.04	24,527.00
25.01.2021	11,212.11	10,935.26	11,063.80	10,935.26	56,540.00
26.01.2021	10,955.04	10,549.66	10,678.20	10,955.04	67,464.00
27.01.2021	11,073.68	10,510.11	11,073.68	10,618.87	61,123.00
28.01.2021	11,024.25	10,539.77	10,618.87	10,875.94	146,877.00
31.01.2021	10,707.86	10,520.00	10,688.08	10,638.65	19,697.00
01.02.2021	10,875.94	10,549.66	10,727.63	10,579.32	33,568.00
02.02.2021	10,757.29	10,628.76	10,628.76	10,757.29	37,094.00
03.02.2021	11,281.32	10,875.94	11,004.47	10,875.94	57,359.00
04.02.2021	10,974.81	10,589.21	10,895.71	10,589.21	190,653.00
07.02.2021	11,103.35	10,895.71	10,984.70	11,083.57	23,328.00
08.02.2021	11,261.54	10,925.38	11,123.12	11,152.78	41,504.00
09.02.2021	11,162.67	10,905.60	11,073.68	10,974.81	39,346.00
10.02.2021	11,202.22	11,034.14	11,142.89	11,172.56	37,067.00
11.02.2021	11,152.78	10,994.59	11,063.80	11,024.25	39,304.00
14.02.2021	10,994.59	10,757.29	10,994.59	10,895.71	14,953.00
15.02.2021	11,103.35	10,786.95	10,955.04	11,024.25	32,357.00
16.02.2021	11,093.46	10,836.39	11,093.46	11,014.36	21,230.00
17.02.2021	11,014.36	10,668.31	11,014.36	10,796.84	37,202.00
18.02.2021	10,866.05	10,589.21	10,688.08	10,678.20	40,161.00
21.02.2021	10,974.81	10,786.95	10,846.28	10,925.38	19,721.00
22.02.2021	10,925.38	10,559.55	10,925.38	10,648.53	42,487.00
23.02.2021	10,826.50	10,262.93	10,777.07	10,342.03	59,893.00
24.02.2021	10,727.63	10,332.14	10,549.66	10,411.24	39,684.00
25.02.2021	11,221.99	10,421.13	10,421.13	10,816.62	238,776.00
28.02.2021	10,579.32	10,302.48	10,302.48	10,421.13	68,206.00
01.03.2021	10,628.76	10,243.16	10,569.44	10,599.10	171,706.00
02.03.2021	10,747.41	10,569.44	10,599.10	10,707.86	28,886.00
03.03.2021	10,866.05	10,549.66	10,727.63	10,569.44	57,093.00
04.03.2021	10,658.42	10,361.80	10,440.90	10,361.80	89,165.00
07.03.2021	10,529.89	10,262.93	10,411.24	10,371.69	43,692.00
08.03.2021	10,520.00	10,183.83	10,371.69	10,371.69	40,748.00
09.03.2021	10,520.00	10,183.83	10,292.59	10,401.35	40,104.00
10.03.2021	10,757.29	10,401.35	10,401.35	10,628.76	28,453.00
11.03.2021	10,895.71	10,658.42	10,658.42	10,875.94	95,835.00
14.03.2021	10,875.94	10,747.41	10,875.94	10,777.07	12,755.00
15.03.2021	10,915.49	10,697.97	10,777.07	10,826.50	58,102.00
16.03.2021	11,014.36	10,747.41	10,856.17	10,806.73	49,793.00
17.03.2021	10,806.73	10,500.23	10,806.73	10,529.89	41,631.00
18.03.2021	10,717.74	10,332.14	10,559.55	10,332.14	232,927.00
21.03.2021	10,391.47	10,292.59	10,322.26	10,302.48	5,785.00
22.03.2021	10,500.23	10,292.59	10,302.48	10,450.79	37,242.00
24.03.2021	10,628.76	10,154.17	10,282.71	10,539.77	61,840.00
25.03.2021	10,618.87	10,342.03	10,381.58	10,490.34	103,517.00
29.03.2021	10,569.44	10,401.35	10,569.44	10,529.89	24,172.00
30.03.2021	10,431.02	10,173.95	10,431.02	10,213.50	22,668.00
31.03.2021	10,381.58	10,213.50	10,213.50	10,381.58	14,208.00
01.04.2021	10,520.00	10,381.58	10,381.58	10,401.35	30,223.00
04.04.2021	10,697.97	10,579.32	10,579.32	10,678.20	12,250.00
05.04.2021	10,697.97	10,490.34	10,599.10	10,490.34	114,349.00
06.04.2021	10,648.53	10,510.11	10,539.77	10,520.00	23,347.00
07.04.2021	10,569.44	10,253.05	10,520.00	10,401.35	69,937.00
08.04.2021	10,460.68	10,302.48	10,332.14	10,440.90	121,026.00
11.04.2021	10,658.42	10,460.68	10,529.89	10,549.66	12,383.00
12.04.2021	10,559.55	10,401.35	10,549.66	10,539.77	21,734.00
13.04.2021	10,608.99	10,480.45	10,539.77	10,589.21	34,787.00
18.04.2021	10,777.07	10,678.20	10,777.07	10,688.08	15,853.00
19.04.2021	10,737.52	10,411.24	10,599.10	10,470.56	26,749.00
20.04.2021	10,648.53	10,292.59	10,559.55	10,292.59	33,122.00
21.04.2021	10,371.69	10,104.74	10,164.06	10,342.03	55,135.00
22.04.2021	10,559.55	10,243.16	10,332.14	10,559.55	69,133.00
25.04.2021	10,579.32	10,421.13	10,460.68	10,539.77	14,465.00
26.04.2021	10,539.77	10,292.59	10,539.77	10,520.00	83,674.00
27.04.2021	10,620.00	10,460.00	10,610.00	10,460.00	40,830.00
28.04.2021	10,690.00	10,480.00	10,550.00	10,690.00	39,516.00
29.04.2021	10,900.00	10,770.00	10,820.00	10,820.00	99,011.00
02.05.2021	10,620.00	10,370.00	10,620.00	10,550.00	18,594.00
03.05.2021	10,750.00	10,560.00	10,600.00	10,590.00	44,035.00
04.05.2021	10,590.00	10,320.00	10,530.00	10,360.00	123,254.00
05.05.2021	10,360.00	9,684.00	10,250.00	9,686.00	109,752.00
06.05.2021	9,920.00	9,530.00	9,840.00	9,530.00	103,440.00
09.05.2021	9,526.00	9,455.00	9,455.00	9,461.00	16,409.00
10.05.2021	9,485.00	9,207.00	9,455.00	9,236.00	60,935.00
11.05.2021	9,177.00	8,907.00	9,144.00	9,084.00	84,818.00
12.05.2021	9,136.00	8,942.00	9,000.00	9,007.00	56,074.00
13.05.2021	9,225.00	8,862.00	9,004.00	9,188.00	68,122.00
18.05.2021	9,119.00	9,032.00	9,100.00	9,098.00	73,320.00
19.05.2021	9,177.00	9,061.00	9,098.00	9,104.00	34,105.00
20.05.2021	9,315.00	9,105.00	9,257.00	9,298.00	66,441.00
23.05.2021	9,206.00	9,117.00	9,206.00	9,131.00	119,044.00
24.05.2021	9,393.00	9,141.00	9,200.00	9,352.00	35,939.00
25.05.2021	9,352.00	9,234.00	9,352.00	9,241.00	37,174.00
26.05.2021	9,290.00	9,150.00	9,241.00	9,273.00	39,294.00
27.05.2021	9,345.00	9,180.00	9,300.00	9,180.00	96,851.00
30.05.2021	9,460.00	9,349.00	9,350.00	9,448.00	20,670.00
31.05.2021	9,600.00	9,380.00	9,449.00	9,567.00	53,014.00
01.06.2021	9,637.00	9,440.00	9,475.00	9,440.00	73,117.00
02.06.2021	9,581.00	9,464.00	9,523.00	9,481.00	43,885.00
03.06.2021	9,396.00	8,878.00	9,395.00	8,878.00	139,156.00
06.06.2021	8,984.00	8,881.00	8,881.00	8,961.00	15,159.00
07.06.2021	9,044.00	8,872.00	8,977.00	9,030.00	25,674.00
08.06.2021	9,074.00	8,932.00	8,940.00	9,048.00	33,527.00
09.06.2021	9,051.00	8,930.00	9,051.00	8,931.00	28,167.00
10.06.2021	8,922.00	8,816.00	8,840.00	8,843.00	66,896.00
13.06.2021	8,945.00	8,895.00	8,900.00	8,944.00	9,199.00
14.06.2021	9,013.00	8,885.00	8,946.00	8,975.00	20,276.00
15.06.2021	9,051.00	8,957.00	8,975.00	8,988.00	34,177.00
16.06.2021	8,950.00	8,858.00	8,950.00	8,906.00	29,407.00
17.06.2021	8,984.00	8,830.00	8,906.00	8,830.00	185,330.00
20.06.2021	8,995.00	8,771.00	8,800.00	8,964.00	22,954.00
21.06.2021	9,011.00	8,880.00	8,990.00	8,961.00	30,938.00
22.06.2021	8,991.00	8,875.00	8,916.00	8,929.00	23,982.00
23.06.2021	9,027.00	8,929.00	8,929.00	9,027.00	24,441.00
24.06.2021	9,001.00	8,844.00	8,917.00	8,950.00	75,089.00
27.06.2021	8,839.00	8,790.00	8,839.00	8,799.00	29,470.00
28.06.2021	8,940.00	8,772.00	8,799.00	8,861.00	39,687.00
29.06.2021	8,880.00	8,784.00	8,861.00	8,880.00	56,849.00
30.06.2021	8,815.00	8,702.00	8,809.00	8,740.00	57,572.00
01.07.2021	8,600.00	8,535.00	8,595.00	8,550.00	72,425.00
04.07.2021	8,695.00	8,600.00	8,600.00	8,678.00	11,894.00
05.07.2021	8,740.00	8,652.00	8,678.00	8,727.00	17,068.00
06.07.2021	8,795.00	8,640.00	8,795.00	8,646.00	19,592.00
07.07.2021	8,765.00	8,643.00	8,643.00	8,716.00	26,261.00
08.07.2021	8,650.00	8,501.00	8,630.00	8,561.00	52,977.00
11.07.2021	8,636.00	8,515.00	8,600.00	8,523.00	13,312.00
12.07.2021	8,601.00	8,457.00	8,526.00	8,544.00	30,591.00
13.07.2021	8,550.00	8,257.00	8,550.00	8,351.00	57,887.00
14.07.2021	8,441.00	8,268.00	8,268.00	8,348.00	26,709.00
15.07.2021	8,350.00	8,230.00	8,281.00	8,344.00	64,392.00
19.07.2021	8,256.00	8,081.00	8,255.00	8,136.00	92,620.00
20.07.2021	8,273.00	8,136.00	8,217.00	8,198.00	89,834.00
21.07.2021	8,308.00	8,198.00	8,198.00	8,267.00	62,479.00
22.07.2021	8,302.00	8,136.00	8,136.00	8,253.00	97,435.00
25.07.2021	8,363.00	8,319.00	8,319.00	8,335.00	39,577.00
26.07.2021	8,291.00	8,170.00	8,284.00	8,203.00	89,417.00
27.07.2021	8,203.00	7,980.00	8,203.00	8,000.00	106,905.00
28.07.2021	8,135.00	7,901.00	8,000.00	8,057.00	109,621.00
29.07.2021	8,247.00	7,994.00	8,108.00	8,175.00	153,746.00
01.08.2021	8,183.00	8,075.00	8,175.00	8,126.00	23,444.00
02.08.2021	8,235.00	8,130.00	8,160.00	8,172.00	83,487.00
03.08.2021	8,185.00	8,019.00	8,165.00	8,068.00	102,484.00
04.08.2021	8,864.00	7,997.00	8,070.00	8,725.00	247,026.00
05.08.2021	9,152.00	8,730.00	8,730.00	9,152.00	1,592,359.00
08.08.2021	9,126.00	9,017.00	9,100.00	9,089.00	27,229.00
09.08.2021	9,086.00	8,925.00	9,086.00	9,032.00	49,885.00
10.08.2021	9,126.00	8,900.00	8,906.00	9,126.00	60,593.00
11.08.2021	9,123.00	9,007.00	9,080.00	9,020.00	83,859.00
12.08.2021	9,070.00	8,950.00	9,017.00	9,036.00	45,218.00
15.08.2021	9,129.00	8,922.00	9,064.00	8,972.00	20,300.00
16.08.2021	9,000.00	8,888.00	8,972.00	8,927.00	57,714.00
17.08.2021	8,947.00	8,804.00	8,927.00	8,947.00	51,988.00
18.08.2021	9,077.00	8,904.00	9,077.00	8,949.00	25,179.00
19.08.2021	9,080.00	8,910.00	8,949.00	9,080.00	45,049.00
22.08.2021	9,103.00	8,994.00	9,080.00	9,009.00	21,248.00
23.08.2021	9,219.00	9,012.00	9,012.00	9,219.00	37,930.00
24.08.2021	9,379.00	9,115.00	9,219.00	9,379.00	86,666.00
25.08.2021	9,376.00	9,268.00	9,376.00	9,329.00	36,506.00
26.08.2021	9,286.00	9,195.00	9,252.00	9,235.00	67,770.00
29.08.2021	9,400.00	9,171.00	9,235.00	9,399.00	25,454.00
30.08.2021	9,383.00	9,242.00	9,399.00	9,255.00	49,170.00
31.08.2021	9,325.00	9,162.00	9,250.00	9,219.00	54,530.00
01.09.2021	9,219.00	9,080.00	9,160.00	9,146.00	24,697.00
02.09.2021	9,200.00	9,002.00	9,200.00	9,050.00	99,567.00
05.09.2021	9,180.00	9,069.00	9,100.00	9,180.00	19,451.00
09.09.2021	9,059.00	8,877.00	8,900.00	9,040.00	60,044.00
12.09.2021	9,199.00	9,002.00	9,040.00	9,150.00	26,117.00
13.09.2021	9,266.00	9,108.00	9,242.00	9,181.00	30,373.00
14.09.2021	9,395.00	9,141.00	9,181.00	9,395.00	84,110.00
19.09.2021	9,430.00	9,270.00	9,301.00	9,393.00	25,662.00
22.09.2021	9,262.00	9,100.00	9,262.00	9,170.00	38,602.00
23.09.2021	9,570.00	9,382.00	9,382.00	9,500.00	65,481.00
26.09.2021	9,549.00	9,447.00	9,500.00	9,475.00	14,539.00
29.09.2021	9,425.00	9,264.00	9,400.00	9,400.00	46,749.00
30.09.2021	9,490.00	9,350.00	9,401.00	9,350.00	49,399.00
03.10.2021	9,479.00	9,350.00	9,350.00	9,451.00	5,798.00
04.10.2021	9,488.00	9,380.00	9,451.00	9,380.00	53,301.00
05.10.2021	9,739.00	9,371.00	9,380.00	9,664.00	80,079.00
06.10.2021	10,310.00	9,621.00	9,649.00	9,650.00	323,467.00
07.10.2021	10,340.00	9,843.00	9,900.00	9,923.00	268,441.00
10.10.2021	10,480.00	10,070.00	10,100.00	10,260.00	108,327.00
11.10.2021	10,440.00	10,170.00	10,340.00	10,180.00	189,751.00
12.10.2021	10,770.00	10,370.00	10,400.00	10,480.00	198,040.00
13.10.2021	10,660.00	9,980.00	10,510.00	10,430.00	311,192.00
14.10.2021	10,730.00	10,490.00	10,540.00	10,630.00	124,535.00
17.10.2021	11,060.00	10,740.00	10,750.00	10,890.00	109,926.00
18.10.2021	10,980.00	10,670.00	10,980.00	10,670.00	161,625.00
19.10.2021	10,890.00	10,630.00	10,830.00	10,730.00	124,285.00
20.10.2021	10,990.00	10,780.00	10,900.00	10,920.00	73,692.00
21.10.2021	11,110.00	10,810.00	10,990.00	10,810.00	114,039.00

צרו איתנו קשר *5988