גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	13950	13950	13950	13950	0.00
09:47	13950	13950	13950	13950	0.00
09:50	13950	13950	13950	13950	0.00
09:56	13950	13950	13950	13950	0.00
10:02	13950	13950	13950	13950	0.00
10:08	13950	13950	13950	13950	0.00
10:17	13950	13950	13950	13950	0.00
10:23	13950	13950	13950	13950	0.00
10:26	13950	13950	13950	13950	0.00
10:32	13950	13950	13950	13950	0.00
10:35	13950	13950	13950	13950	0.00
10:41	13950	13950	13950	13950	0.00
10:47	13950	13950	13950	13950	0.00
10:53	13950	13950	13950	13950	0.00
10:56	13950	13950	13950	13950	0.00
11:02	13950	13950	13950	13950	0.00
11:05	13950	13950	13950	13950	0.00
11:11	13950	13950	13950	13950	0.00
11:14	13950	13950	13950	13950	0.00
11:20	13950	13950	13950	13950	0.00
11:26	13950	13950	13950	13950	0.00
11:32	13950	13950	13950	13950	0.00
11:35	13950	13950	13950	13950	0.00
11:41	13950	13950	13950	13950	0.00
11:44	13950	13950	13950	13950	0.00
11:47	13950	13950	13950	13950	0.00
11:53	13950	13950	13950	13950	0.00
11:56	13950	13950	13950	13950	0.00
12:02	13950	13950	13950	13950	0.00
12:05	13950	13950	13950	13950	0.00
12:11	13950	13950	13950	13950	0.00
12:14	13950	13950	13950	13950	0.00
12:20	13950	13950	13950	13950	0.00
12:26	13950	13950	13950	13950	0.00
12:32	13950	13950	13950	13950	0.00
12:35	13950	13950	13950	13950	0.00
12:41	13950	13950	13950	13950	0.00
12:50	13950	13950	13950	13950	0.00
12:53	13950	13950	13950	13950	0.00
12:56	13950	13950	13950	13950	0.00
13:02	13950	13950	13950	13950	0.00
13:05	13950	13950	13950	13950	0.00
13:11	13950	13950	13950	13950	0.00
13:14	13950	13950	13950	13950	0.00
13:17	13950	13950	13950	13950	0.00
13:23	13950	13950	13950	13950	0.00
13:26	13950	13950	13950	13950	0.00
13:32	13950	13950	13950	13950	0.00
13:35	13950	13950	13950	13950	0.00
13:38	13950	13950	13950	13950	0.00
13:44	13950	13950	13950	13950	0.00
13:47	13950	13950	13950	13950	0.00
13:53	13950	13950	13950	13950	0.00
13:56	13950	13950	13950	13950	0.00
14:02	13950	13950	13950	13950	0.00
14:05	13950	13950	13950	13950	0.00
14:11	13950	13950	13950	13950	0.00
14:17	13950	13950	13950	13950	0.00
14:23	13950	13950	13950	13950	0.00
14:26	13950	13950	13950	13950	0.00
14:32	13950	13950	13950	13950	0.00
14:35	13950	13950	13950	13950	0.00
14:41	13950	13950	13950	13950	0.00
14:47	13950	13950	13950	13950	0.00
14:53	13950	13950	13950	13950	0.00
14:56	13950	13950	13950	13950	0.00
15:02	13950	13950	13950	13950	0.00
15:05	13950	13950	13950	13950	0.00
15:08	13950	13950	13950	13950	0.00
15:14	13950	13950	13950	13950	0.00
15:20	13950	13950	13950	13950	0.00
15:26	13950	13950	13950	13950	0.00
15:32	13950	13950	13950	13950	0.00
15:35	13950	13950	13950	13950	0.00
15:38	13950	13950	13950	13950	0.00
15:44	13950	13950	13950	13950	0.00
15:47	13950	13950	13950	13950	0.00
15:53	13950	13950	13950	13950	0.00
15:56	13950	13950	13950	13950	0.00
16:02	13950	13950	13950	13950	0.00
16:05	13950	13950	13950	13950	0.00
16:11	13950	13950	13950	13950	0.00
16:17	13950	13950	13950	13950	0.00
16:23	13950	13950	13950	13950	0.00
16:29	13950	13950	13950	13950	0.00
16:35	13950	13950	13950	13950	0.00
16:38	13950	13950	13950	13950	0.00
16:44	13950	13950	13950	13950	0.00
16:47	13950	13950	13950	13950	0.00
16:53	13950	13950	13950	13950	0.00
16:59	13950	13950	13950	13950	0.00
17:05	13950	13950	13950	13950	0.00
17:11	13950	13950	13950	13950	0.00
17:17	13950	13950	13950	13950	0.00
17:23	13950	13950	13950	13950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 09:15	14090	14090	14090	14090	0.00
15.12.2025 09:45	14090	14090	-99.99	-99.99	0.00
15.12.2025 10:15	14010	14010	14010	14010	6,164.00
15.12.2025 10:45	14090	14030	14070	14070	54,473.00
15.12.2025 11:15	14080	14020	14070	14020	127,687.00
15.12.2025 11:45	14020	13980	14020	14000	68,678.00
15.12.2025 12:15	13990	13950	13990	13950	87,909.00
15.12.2025 12:45	14030	13950	13950	14000	48,838.00
15.12.2025 13:15	14010	13970	13990	13990	121,064.00
15.12.2025 13:45	13990	13970	13990	13980	29,919.00
15.12.2025 14:15	13990	13960	13990	13980	42,501.00
15.12.2025 14:45	14040	13940	14030	13980	710,854.00
15.12.2025 15:15	13990	13950	13990	13950	60,231.00
15.12.2025 15:45	13990	13950	13950	13950	60,469.00
15.12.2025 16:15	13970	13950	13950	13970	33,922.00
15.12.2025 16:45	13970	13940	13960	13960	103,022.00
15.12.2025 17:15	14000	13950	13950	13980	325,708.00
15.12.2025 17:45	14090	13820	13990	13990	1,131,231.00
16.12.2025 09:15	13990	13990	13990	13990	0.00
16.12.2025 09:45	16040	13990	-99.99	-99.99	0.00
16.12.2025 10:15	14470	14050	14140	14090	1,492,841.00
16.12.2025 10:45	14120	14030	14090	14110	591,579.00
16.12.2025 11:15	14120	14010	14110	14030	972,747.00
16.12.2025 11:45	14060	14010	14030	14020	341,174.00
16.12.2025 12:15	14040	14010	14040	14030	1,259,332.00
16.12.2025 12:45	14030	13990	14010	14020	394,477.00
16.12.2025 13:15	14040	14020	14030	14020	214,827.00
16.12.2025 13:45	14040	13990	14020	14020	500,198.00
16.12.2025 14:15	14040	14020	14020	14040	738,337.00
16.12.2025 14:45	14070	140	14040	14050	824,474.00
16.12.2025 15:15	14060	14030	14050	14040	490,579.00
16.12.2025 15:45	14040	14020	14040	14020	617,923.00
16.12.2025 16:15	14030	13990	14020	14000	1,815,253.00
16.12.2025 16:45	14010	13970	14000	13990	348,508.00
16.12.2025 17:15	14010	13800	14000	14010	853,264.00
16.12.2025 17:45	16040	13800	13950	13950	25,475,908.00
17.12.2025 09:15	13950	13950	13950	13950	0.00
17.12.2025 09:45	13950	13950	13950	13950	0.00
17.12.2025 10:15	13950	13950	13950	13950	0.00
17.12.2025 10:45	13950	13950	13950	13950	0.00
17.12.2025 11:15	13950	13950	13950	13950	0.00
17.12.2025 11:45	13950	13950	13950	13950	0.00
17.12.2025 12:15	13950	13950	13950	13950	0.00
17.12.2025 12:45	13950	13950	13950	13950	0.00
17.12.2025 13:15	13950	13950	13950	13950	0.00
17.12.2025 13:45	13950	13950	13950	13950	0.00
17.12.2025 14:15	13950	13950	13950	13950	0.00
17.12.2025 14:45	13950	13950	13950	13950	0.00
17.12.2025 15:15	13950	13950	13950	13950	0.00
17.12.2025 15:45	13950	13950	13950	13950	0.00
17.12.2025 16:15	13950	13950	13950	13950	0.00
17.12.2025 16:45	13950	13950	13950	13950	0.00
17.12.2025 17:15	13950	13950	13950	13950	0.00
17.12.2025 17:45	13950	13950	-99.99	-99.99	0.00
18.12.2025 09:15	13950	13950	13950	13950	0.00
18.12.2025 09:45	13950	13950	13950	13950	0.00
18.12.2025 10:15	13950	13950	13950	13950	0.00
18.12.2025 10:45	13950	13950	13950	13950	0.00
18.12.2025 11:15	13950	13950	13950	13950	0.00
18.12.2025 11:45	13950	13950	13950	13950	0.00
18.12.2025 12:15	13950	13950	13950	13950	0.00
18.12.2025 12:45	13950	13950	13950	13950	0.00
18.12.2025 13:15	13950	13950	13950	13950	0.00
18.12.2025 13:45	13950	13950	13950	13950	0.00
18.12.2025 14:15	13950	13950	13950	13950	0.00
18.12.2025 14:45	13950	13950	13950	13950	0.00
18.12.2025 15:15	13950	13950	13950	13950	0.00
18.12.2025 15:45	13950	13950	13950	13950	0.00
18.12.2025 16:15	13950	13950	13950	13950	0.00
18.12.2025 16:45	13950	13950	13950	13950	0.00
18.12.2025 17:15	13950	13950	13950	13950	0.00
18.12.2025 17:45	13950	13950	-99.99	-99.99	0.00
21.12.2025 09:15	13950	13950	13950	13950	0.00
21.12.2025 09:45	13950	13950	13950	13950	0.00
21.12.2025 10:15	13950	13950	13950	13950	0.00
21.12.2025 10:45	13950	13950	13950	13950	0.00
21.12.2025 11:15	13950	13950	13950	13950	0.00
21.12.2025 11:45	13950	13950	13950	13950	0.00
21.12.2025 12:15	13950	13950	13950	13950	0.00
21.12.2025 12:45	13950	13950	13950	13950	0.00
21.12.2025 13:15	13950	13950	13950	13950	0.00
21.12.2025 13:45	13950	13950	13950	13950	0.00
21.12.2025 14:15	13950	13950	13950	13950	0.00
21.12.2025 14:45	13950	13950	13950	13950	0.00
21.12.2025 15:15	13950	13950	13950	13950	0.00
21.12.2025 15:45	13950	13950	13950	13950	0.00
21.12.2025 16:15	13950	13950	-99.99	-99.99	0.00
21.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00
17.09.2025	14,420.00	14,230.00	14,320.00	14,390.00	90,998.00
18.09.2025	14,450.00	14,290.00	14,390.00	14,400.00	90,446.00
21.09.2025	14,400.00	13,550.00	14,300.00	14,260.00	32,546.00
25.09.2025	14,450.00	14,300.00	14,440.00	14,400.00	91,528.00
28.09.2025	14,480.00	14,300.00	14,400.00	14,390.00	14,623.00
29.09.2025	14,390.00	14,210.00	14,390.00	14,280.00	91,267.00
30.09.2025	14,380.00	14,210.00	14,250.00	14,220.00	48,857.00
05.10.2025	14,240.00	14,040.00	14,190.00	14,190.00	24,058.00
08.10.2025	14,210.00	13,970.00	14,200.00	14,160.00	29,356.00
09.10.2025	14,180.00	13,970.00	14,090.00	14,100.00	74,620.00
12.10.2025	14,450.00	14,150.00	14,150.00	14,240.00	20,923.00
15.10.2025	14,390.00	14,120.00	14,240.00	14,120.00	85,783.00
16.10.2025	14,350.00	14,100.00	14,120.00	14,220.00	70,486.00
19.10.2025	14,400.00	14,080.00	14,220.00	14,240.00	19,107.00
20.10.2025	14,470.00	14,050.00	14,250.00	14,190.00	50,555.00
21.10.2025	14,260.00	13,860.00	14,190.00	14,220.00	25,329.00
22.10.2025	14,260.00	13,820.00	14,220.00	14,190.00	88,586.00
23.10.2025	14,300.00	14,070.00	14,190.00	14,210.00	25,099.00
26.10.2025	14,290.00	13,930.00	14,210.00	14,190.00	11,718.00
27.10.2025	14,200.00	13,940.00	14,190.00	13,970.00	42,259.00
28.10.2025	14,110.00	13,970.00	13,970.00	14,000.00	28,308.00
29.10.2025	14,110.00	13,890.00	14,000.00	14,000.00	36,931.00
30.10.2025	14,110.00	13,940.00	14,040.00	13,940.00	43,921.00
02.11.2025	14,080.00	13,940.00	13,940.00	13,950.00	14,215.00
03.11.2025	14,120.00	13,910.00	13,950.00	14,010.00	39,542.00
04.11.2025	14,120.00	13,580.00	13,910.00	14,090.00	29,555.00
05.11.2025	14,240.00	14,030.00	14,090.00	14,040.00	44,795.00
06.11.2025	14,110.00	13,980.00	14,040.00	14,050.00	293,858.00
09.11.2025	14,240.00	14,030.00	14,090.00	14,080.00	20,081.00
10.11.2025	14,610.00	13,900.00	14,160.00	13,910.00	73,519.00
11.11.2025	14,000.00	13,860.00	13,910.00	13,910.00	27,063.00
12.11.2025	13,970.00	13,710.00	13,780.00	13,820.00	47,796.00
13.11.2025	13,930.00	13,500.00	13,500.00	13,900.00	15,410.00
16.11.2025	14,070.00	13,900.00	13,900.00	14,020.00	11,622.00
17.11.2025	14,070.00	13,740.00	14,020.00	14,040.00	25,708.00
18.11.2025	14,190.00	14,040.00	14,040.00	14,160.00	22,371.00
19.11.2025	14,230.00	13,980.00	14,160.00	14,140.00	29,818.00
20.11.2025	14,140.00	13,960.00	14,140.00	13,980.00	34,766.00
23.11.2025	14,280.00	14,010.00	14,110.00	14,120.00	20,907.00
24.11.2025	14,360.00	14,000.00	14,120.00	14,060.00	54,653.00
25.11.2025	14,210.00	13,990.00	14,060.00	14,180.00	19,153.00
26.11.2025	14,240.00	14,110.00	14,180.00	14,140.00	18,009.00
27.11.2025	14,310.00	14,030.00	14,140.00	14,180.00	20,505.00
30.11.2025	14,200.00	14,070.00	14,180.00	14,170.00	21,219.00
01.12.2025	14,230.00	14,110.00	14,170.00	14,140.00	21,977.00
02.12.2025	14,160.00	14,030.00	14,140.00	14,120.00	19,844.00
03.12.2025	14,180.00	13,960.00	14,120.00	13,980.00	19,784.00
04.12.2025	14,260.00	13,960.00	13,980.00	14,040.00	33,900.00
07.12.2025	14,150.00	13,880.00	14,040.00	14,110.00	10,073.00
08.12.2025	14,120.00	13,880.00	14,020.00	13,980.00	17,687.00
09.12.2025	14,030.00	13,890.00	13,980.00	14,010.00	8,979.00
10.12.2025	14,090.00	13,970.00	14,010.00	14,040.00	9,126.00
11.12.2025	14,140.00	13,930.00	14,040.00	13,940.00	40,558.00
14.12.2025	14,120.00	13,940.00	13,940.00	14,090.00	7,241.00
15.12.2025	14,090.00	13,940.00	14,010.00	13,990.00	39,343.00
16.12.2025	14,180.00	13,500.00	14,140.00	13,950.00	325,132.00
17.12.2025	0.00	0.00	0.00	13,950.00	0.00
18.12.2025	0.00	0.00	0.00	13,950.00	0.00
21.12.2025	0.00	0.00	0.00	13,950.00	0.00
21.12.2025	13,950.00	-99.99	-99.99	13,950.00	0.00

צרו איתנו קשר *5988