גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:18	14390	14390	14390	14390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	14380	14380	14380	14380	0.00
10.09.2025 09:45	14380	14380	-99.99	-99.99	0.00
10.09.2025 10:15	14480	14380	14380	14380	26,564.00
10.09.2025 10:45	14470	14350	14350	14410	49,324.00
10.09.2025 11:15	14400	14300	14390	14300	61,625.00
10.09.2025 11:45	14320	14260	14300	14270	43,431.00
10.09.2025 12:15	14340	14300	14300	14340	39,946.00
10.09.2025 12:45	14350	14290	14340	14290	76,275.00
10.09.2025 13:15	14330	14330	14330	14330	5,875.00
10.09.2025 13:45	14350	14340	14340	14350	57,968.00
10.09.2025 14:15	14350	14330	14350	14330	66,989.00
10.09.2025 14:45	14350	14330	14330	14350	25,537.00
10.09.2025 15:15	14350	14330	14330	14330	99,819.00
10.09.2025 15:45	14370	14330	14330	14370	100,821.00
10.09.2025 16:15	14380	14330	14340	14370	286,271.00
10.09.2025 16:45	14360	14320	14340	14340	316,008.00
10.09.2025 17:15	14340	14280	14340	14310	197,631.00
10.09.2025 17:45	14640	14290	14380	14300	1,547,703.00
11.09.2025 09:15	14300	14300	14300	14300	0.00
11.09.2025 09:45	14300	14300	-99.99	-99.99	0.00
11.09.2025 10:15	14340	14300	14300	14340	3,148.00
11.09.2025 10:45	14360	14240	14340	14290	79,741.00
11.09.2025 11:15	14350	14280	14300	14350	52,361.00
11.09.2025 11:45	14340	14290	14310	14330	19,498.00
11.09.2025 12:15	14400	14310	14310	14310	43,775.00
11.09.2025 12:45	14330	14250	14310	14310	743,053.00
11.09.2025 13:15	14320	14300	14310	14300	82,149.00
11.09.2025 13:45	14330	14270	14280	14330	385,200.00
11.09.2025 14:15	14320	14280	14320	14290	64,174.00
11.09.2025 14:45	14340	14310	14310	14330	305,240.00
11.09.2025 15:15	14350	14310	14330	14330	145,986.00
11.09.2025 15:45	14330	14310	14330	14310	109,457.00
11.09.2025 16:15	14330	14310	14320	14310	460,480.00
11.09.2025 16:45	14330	14290	14310	14310	232,167.00
11.09.2025 17:15	14320	14290	14310	14290	251,191.00
11.09.2025 17:45	14290	14190	14290	14290	3,474,184.00
14.09.2025 09:15	14290	14290	14290	14290	0.00
14.09.2025 09:45	14290	14290	-99.99	-99.99	0.00
14.09.2025 10:15	14380	14150	14250	14380	73,971.00
14.09.2025 10:45	14370	14270	14270	14300	14,607.00
14.09.2025 11:15	14330	14270	14330	14310	19,730.00
14.09.2025 11:45	14300	14260	14270	14270	41,828.00
14.09.2025 12:15	14280	14250	14260	14280	35,368.00
14.09.2025 12:45	14280	14250	14280	14280	81,111.00
14.09.2025 13:15	14280	14280	14280	14280	2,998.00
14.09.2025 13:45	14330	14280	14280	14330	53,848.00
14.09.2025 14:15	14340	14250	14250	14340	90,875.00
14.09.2025 14:45	14340	14340	14340	14340	11,328.00
14.09.2025 15:15	14330	14330	14330	14330	6,735.00
14.09.2025 15:45	14340	14260	14280	14320	24,160.00
14.09.2025 16:15	14340	14340	14340	14340	1,108,482.00
14.09.2025 16:45	14340	14340	14340	14340	0.00
14.09.2025 17:15	14340	14340	14340	14340	0.00
14.09.2025 17:45	14340	14340	14340	14340	0.00
15.09.2025 09:15	14340	14340	14340	14340	0.00
15.09.2025 09:45	14340	14340	-99.99	-99.99	0.00
15.09.2025 10:15	14340	14340	14340	14340	61,375.00
15.09.2025 10:45	14360	14250	14350	14320	292,525.00
15.09.2025 11:15	14320	14320	14320	14320	169,119.00
15.09.2025 11:45	14340	14320	14320	14340	52,842.00
15.09.2025 12:15	14340	14340	14340	14340	12,475.00
15.09.2025 12:45	14350	14330	14330	14340	72,248.00
15.09.2025 13:15	14340	14330	14340	14340	24,375.00
15.09.2025 13:45	14350	14340	14350	14350	105,313.00
15.09.2025 14:15	14340	14330	14340	14330	10,751.00
15.09.2025 14:45	14340	14330	14330	14340	115,124.00
15.09.2025 15:15	14340	14310	14340	14330	142,921.00
15.09.2025 15:45	14340	14320	14330	14330	113,436.00
15.09.2025 16:15	14350	14320	14330	14350	355,842.00
15.09.2025 16:45	14390	14340	14350	14380	704,408.00
15.09.2025 17:15	14420	14380	14380	14380	548,997.00
15.09.2025 17:45	14420	14380	14380	14390	1,543,882.00
16.09.2025 09:15	14390	14390	14390	14390	0.00
16.09.2025 09:45	14390	14190	-99.99	-99.99	0.00
16.09.2025 10:15	14390	14250	14250	14330	77,970.00
16.09.2025 10:45	14410	14330	14330	14370	92,769.00
16.09.2025 11:15	14380	14340	14370	14360	47,848.00
16.09.2025 11:45	14420	14360	14360	14380	188,149.00
16.09.2025 12:15	14400	14380	14380	14400	21,571.00
16.09.2025 12:45	14390	14330	14370	14380	3,579,625.00
16.09.2025 13:15	14380	14310	14380	14370	215,729.00
16.09.2025 13:45	14370	14320	14340	14340	96,523.00
16.09.2025 14:15	14370	14320	14330	14370	137,943.00
16.09.2025 14:45	14370	14340	14360	14340	153,546.00
16.09.2025 15:15	14370	14340	14370	14370	131,470.00
16.09.2025 15:45	14380	14340	14360	14380	92,933.00
16.09.2025 16:15	14380	14340	14370	14370	106,170.00
16.09.2025 16:45	14390	14330	14370	14380	179,337.00
16.09.2025 17:15	14390	14150	14380	14360	214,392.00
16.09.2025 17:45	14320	13800	14310	14320	3,628,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00

צרו איתנו קשר *5988