שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 09.07.2020

רענן

פורטל פיננסי > מניות > סאפיינס > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9290	9290	9290	9290	0.00
09:44	9390	9390	9390	9390	0.00
09:47	9390	9390	9390	9390	0.00
09:50	9390	9390	9390	9390	0.00
09:53	9439	9439	9439	9439	0.00
09:56	9512	9512	9512	9512	0.00
09:59	9460	9459	9459	9460	15,040.00
10:02	9460	9460	9460	9460	0.00
10:05	9460	9460	9460	9460	0.00
10:08	9501	9501	9501	9501	4,180.00
10:11	9530	9530	9530	9530	18,488.00
10:14	9530	9530	9530	9530	5,241.00
10:17	9530	9530	9530	9530	0.00
10:20	9530	9530	9530	9530	0.00
10:23	9530	9530	9530	9530	0.00
10:26	9530	9530	9530	9530	0.00
10:29	9530	9530	9530	9530	6,956.00
10:32	9530	9530	9530	9530	0.00
10:35	9530	9530	9530	9530	0.00
10:38	9535	9535	9535	9535	3,241.00
10:41	9535	9535	9535	9535	0.00
10:44	9501	9501	9501	9501	15,391.00
10:47	9501	9501	9501	9501	0.00
10:50	9501	9501	9501	9501	0.00
10:53	9511	9511	9511	9511	6,087.00
10:56	9511	9511	9511	9511	0.00
10:59	9511	9511	9511	9511	0.00
11:02	9511	9511	9511	9511	0.00
11:05	9530	9530	9530	9530	45,076.00
11:08	9530	9530	9530	9530	0.00
11:11	9530	9530	9530	9530	0.00
11:14	9537	9537	9537	9537	3,814.00
11:17	9537	9537	9537	9537	0.00
11:20	9537	9537	9537	9537	0.00
11:23	9537	9537	9537	9537	0.00
11:26	9537	9537	9537	9537	0.00
11:29	9537	9537	9537	9537	0.00
11:32	9537	9537	9537	9537	0.00
11:35	9537	9537	9537	9537	0.00
11:38	9537	9537	9537	9537	0.00
11:41	9518	9518	9518	9518	3,902.00
11:44	9518	9518	9518	9518	0.00
11:47	9545	9533	9533	9545	4,959.00
11:50	9545	9545	9545	9545	0.00
11:53	9545	9545	9545	9545	0.00
11:56	9544	9544	9544	9544	27,486.00
11:59	9544	9544	9544	9544	0.00
12:02	9544	9544	9544	9544	0.00
12:05	9544	9544	9544	9544	0.00
12:08	9544	9544	9544	9544	0.00
12:11	9544	9544	9544	9544	0.00
12:14	9544	9544	9544	9544	0.00
12:17	9544	9544	9544	9544	0.00
12:20	9544	9544	9544	9544	0.00
12:23	9529	9529	9529	9529	19,058.00
12:26	9530	9530	9530	9530	40,788.00
12:29	9530	9530	9530	9530	0.00
12:32	9526	9526	9526	9526	4,477.00
12:35	9526	9526	9526	9526	0.00
12:38	9525	9525	9525	9525	44,481.00
12:41	9525	9525	9525	9525	0.00
12:44	9525	9525	9525	9525	0.00
12:47	9525	9525	9525	9525	0.00
12:50	9525	9525	9525	9525	0.00
12:53	9550	9550	9550	9550	955.00
12:56	9550	9550	9550	9550	0.00
12:59	9556	9530	9556	9530	45,456.00
13:02	9530	9530	9530	9530	0.00
13:05	9530	9530	9530	9530	0.00
13:08	9525	9525	9525	9525	20,097.00
13:11	9525	9525	9525	9525	0.00
13:14	9525	9525	9525	9525	0.00
13:17	9525	9525	9525	9525	0.00
13:20	9525	9525	9525	9525	0.00
13:23	9525	9525	9525	9525	0.00
13:26	9560	9560	9560	9560	11,185.00
13:29	9560	9560	9560	9560	0.00
13:32	9561	9561	9561	9561	11,568.00
13:35	9561	9561	9561	9561	0.00
13:38	9560	9560	9560	9560	49,042.00
13:41	9560	9560	9560	9560	0.00
13:44	9560	9560	9560	9560	0.00
13:47	9560	9560	9560	9560	0.00
13:50	9560	9560	9560	9560	0.00
13:53	9560	9560	9560	9560	0.00
13:56	9560	9560	9560	9560	0.00
13:59	9560	9560	9560	9560	0.00
14:02	9560	9560	9560	9560	0.00
14:05	9560	9560	9560	9560	0.00
14:08	9536	9536	9536	9536	14,780.00
14:11	9563	9563	9563	9563	14,153.00
14:14	9563	9563	9563	9563	0.00
14:17	9532	9532	9532	9532	9,817.00
14:20	9532	9532	9532	9532	46,706.00
14:23	9529	9529	9529	9529	5,336.00
14:26	9529	9529	9529	9529	0.00
14:29	9529	9529	9529	9529	0.00
14:32	9520	9520	9520	9520	61,880.00
14:35	9520	9520	9520	9520	0.00
14:38	9544	9544	9544	9544	4,390.00
14:41	9543	9543	9543	9543	10,879.00
14:44	9543	9543	9543	9543	0.00
14:47	9543	9543	9543	9543	0.00
14:50	9543	9543	9543	9543	0.00
14:53	9543	9543	9543	9543	0.00
14:56	9543	9543	9543	9543	0.00
14:59	9543	9543	9543	9543	0.00
15:02	9536	9536	9536	9536	19,834.00
15:05	9536	9536	9536	9536	0.00
15:08	9536	9536	9536	9536	0.00
15:11	9536	9536	9536	9536	0.00
15:14	9536	9536	9536	9536	0.00
15:17	9549	9526	9526	9549	28,680.00
15:20	9546	9546	9546	9546	12,409.00
15:23	9559	9520	9520	9559	73,361.00
15:26	9560	9560	9560	9560	73,898.00
15:29	9566	9559	9559	9566	41,775.00
15:32	9570	9570	9570	9570	2,105.00
15:35	9570	9570	9570	9570	0.00
15:38	9580	9580	9580	9580	31,518.00
15:41	9580	9580	9580	9580	0.00
15:44	9588	9580	9580	9588	38,332.00
15:47	9588	9588	9588	9588	0.00
15:50	9588	9588	9588	9588	0.00
15:53	9588	9588	9588	9588	0.00
15:56	9588	9588	9588	9588	0.00
15:59	9588	9588	9588	9588	0.00
16:02	9585	9585	9585	9585	19,936.00
16:05	9561	9561	9561	9561	13,959.00
16:08	9581	9581	9581	9581	3,832.00
16:11	9581	9581	9581	9581	0.00
16:14	9581	9581	9581	9581	0.00
16:17	9581	9581	9581	9581	0.00
16:20	9581	9581	9581	9581	0.00
16:23	9581	9581	9581	9581	0.00
16:26	9581	9581	9581	9581	0.00
16:29	9579	9578	9578	9579	17,241.00
16:32	9579	9579	9579	9579	0.00
16:35	9557	9550	9557	9550	36,863.00
16:38	9550	9550	9550	9550	0.00
16:41	9532	9532	9532	9532	3,431.00
16:44	9489	9489	9489	9489	10,627.00
16:47	9489	9489	9489	9489	0.00
16:50	9518	9518	9518	9518	9,518.00
16:53	9534	9534	9534	9534	9,057.00
16:56	9538	9538	9538	9538	6,008.00
16:59	9586	9532	9586	9532	36,098.00
17:02	9535	9506	9506	9535	7,901.00
17:05	9535	9535	9535	9535	0.00
17:08	9544	9535	9535	9544	15,545.00
17:11	9580	9580	9580	9580	3,257.00
17:14	9580	9580	9580	9580	0.00
17:17	9580	9580	9580	9580	0.00
17:20	9580	9580	9580	9580	0.00
17:23	9545	9545	9545	9545	398,312.00
17:26	9545	9545	9545	9545	0.00
17:29	9545	9545	9545	9545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2020 09:15	9552	9552	9552	9552	0.00
05.07.2020 09:45	9552	9552	-99.99	-99.99	0.00
05.07.2020 10:15	9552	9409	9552	9409	20,532.00
05.07.2020 10:45	9391	9346	9354	9391	30,774.00
05.07.2020 11:15	9380	9330	9380	9330	75,436.00
05.07.2020 11:45	9330	9312	9330	9312	21,254.00
05.07.2020 12:15	9325	9274	9325	9282	107,501.00
05.07.2020 12:45	9315	9300	9310	9300	69,606.00
05.07.2020 13:15	9309	9293	9301	9293	94,176.00
05.07.2020 13:45	9294	9222	9294	9273	66,487.00
05.07.2020 14:15	9266	9224	9266	9232	16,066.00
05.07.2020 14:45	9264	9230	9264	9230	70,433.00
05.07.2020 15:15	9265	9231	9232	9241	181,218.00
05.07.2020 15:45	9456	9245	9264	9300	55,795.00
05.07.2020 16:15	9349	9349	9349	9349	328,149.00
05.07.2020 16:45	9349	9349	9349	9349	0.00
05.07.2020 17:15	9349	9349	9349	9349	0.00
05.07.2020 17:45	9349	9349	9349	9349	0.00
06.07.2020 09:15	9349	9349	9349	9349	0.00
06.07.2020 09:45	9349	9349	-99.99	-99.99	0.00
06.07.2020 10:15	9470	9349	9408	9455	53,239.00
06.07.2020 10:45	9460	9453	9455	9458	30,828.00
06.07.2020 11:15	9452	9441	9452	9441	68,598.00
06.07.2020 11:45	9446	9386	9442	9391	15,618.00
06.07.2020 12:15	9402	9400	9400	9402	53,214.00
06.07.2020 12:45	9434	9402	9402	9406	57,964.00
06.07.2020 13:15	9470	9447	9447	9461	92,689.00
06.07.2020 13:45	9479	9447	9479	9447	82,349.00
06.07.2020 14:15	9448	9447	9447	9447	83,417.00
06.07.2020 14:45	9447	9411	9447	9411	9,236.00
06.07.2020 15:15	9423	9415	9415	9423	30,142.00
06.07.2020 15:45	9470	9407	9447	9415	75,808.00
06.07.2020 16:15	9480	9376	9416	9470	76,282.00
06.07.2020 16:45	9600	9445	9470	9494	147,810.00
06.07.2020 17:15	9519	9470	9509	9474	1,546,764.00
06.07.2020 17:45	9490	9455	9458	9474	1,729,352.00
07.07.2020 09:15	9474	9474	9474	9474	0.00
07.07.2020 09:45	9474	9474	-99.99	-99.99	0.00
07.07.2020 10:15	9474	9470	9474	9470	28,514.00
07.07.2020 10:45	9426	9388	9426	9388	13,748.00
07.07.2020 11:15	9364	9325	9364	9325	81,800.00
07.07.2020 11:45	9388	9356	9356	9388	26,858.00
07.07.2020 12:15	9366	9346	9356	9346	69,605.00
07.07.2020 12:45	9369	9334	9369	9337	97,144.00
07.07.2020 13:15	9335	9324	9334	9330	123,078.00
07.07.2020 13:45	9348	9327	9327	9328	83,422.00
07.07.2020 14:15	9354	9301	9354	9326	71,442.00
07.07.2020 14:45	9495	9336	9336	9487	127,279.00
07.07.2020 15:15	9503	9426	9460	9484	96,912.00
07.07.2020 15:45	9477	9436	9477	9472	66,967.00
07.07.2020 16:15	9473	9445	9472	9461	54,156.00
07.07.2020 16:45	9470	9356	9470	9358	114,138.00
07.07.2020 17:15	9461	9309	9385	9414	165,550.00
07.07.2020 17:45	9632	9220	9474	9474	673,696.00
08.07.2020 09:45	9474	9341	-99.99	-99.99	0.00
08.07.2020 10:15	9351	9332	9340	9344	37,746.00
08.07.2020 10:45	9354	9354	9354	9354	5,425.00
08.07.2020 11:15	9351	9332	9338	9332	36,228.00
08.07.2020 11:45	9289	9283	9289	9284	14,946.00
08.07.2020 12:15	9284	9100	9282	9248	110,991.00
08.07.2020 12:45	9246	9189	9198	9246	31,629.00
08.07.2020 13:15	9246	9246	9246	9246	0.00
08.07.2020 13:45	9282	9212	9282	9221	29,567.00
08.07.2020 14:15	9262	9251	9251	9262	30,257.00
08.07.2020 14:45	9284	9229	9229	9284	26,360.00
08.07.2020 15:15	9282	9247	9256	9282	9,820.00
08.07.2020 15:45	9281	9250	9281	9274	70,376.00
08.07.2020 16:15	9274	9205	9265	9205	47,673.00
08.07.2020 16:45	9320	9209	9209	9310	105,253.00
08.07.2020 17:15	9346	9290	9307	9327	142,442.00
08.07.2020 17:45	9290	9250	9290	9290	349,396.00
09.07.2020 09:15	9290	9290	9290	9290	0.00
09.07.2020 09:45	9390	9390	-99.99	-99.99	0.00
09.07.2020 10:15	9530	9390	9459	9503	68,500.00
09.07.2020 10:45	9554	9530	9530	9530	48,549.00
09.07.2020 11:15	9536	9511	9511	9536	109,606.00
09.07.2020 11:45	9556	9518	9537	9534	29,575.00
09.07.2020 12:15	9557	9533	9533	9545	41,994.00
09.07.2020 12:45	9542	9525	9529	9542	121,015.00
09.07.2020 13:15	9558	9525	9529	9525	77,759.00
09.07.2020 13:45	9570	9530	9530	9570	91,819.00
09.07.2020 14:15	9568	9535	9568	9563	93,515.00
09.07.2020 14:45	9544	9511	9532	9543	166,996.00
09.07.2020 15:15	9536	9521	9521	9536	24,785.00
09.07.2020 15:45	9580	9520	9526	9570	324,051.00
09.07.2020 16:15	9588	9561	9580	9580	81,802.00
09.07.2020 16:45	9581	9532	9558	9532	106,391.00
09.07.2020 17:15	9586	9489	9489	9580	182,998.00
09.07.2020 17:45	9551	9523	9545	9545	398,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2019	5,871.72	5,741.02	5,836.34	5,741.02	98,092.00
14.07.2019	5,789.17	5,704.66	5,741.02	5,734.14	10,130.00
15.07.2019	5,729.23	5,656.51	5,734.14	5,726.28	21,211.00
16.07.2019	5,726.28	5,650.61	5,726.28	5,675.18	33,048.00
17.07.2019	5,675.18	5,606.39	5,675.18	5,624.08	16,892.00
18.07.2019	5,633.90	5,483.55	5,624.08	5,509.10	22,809.00
21.07.2019	5,502.22	5,427.53	5,455.05	5,460.95	6,855.00
22.07.2019	5,528.75	5,430.48	5,460.95	5,517.94	18,174.00
23.07.2019	5,551.36	5,463.89	5,517.94	5,551.36	18,905.00
24.07.2019	5,588.70	5,512.05	5,588.70	5,561.18	19,356.00
25.07.2019	5,774.43	5,605.40	5,650.61	5,640.78	33,132.00
28.07.2019	5,737.09	5,689.92	5,727.26	5,734.14	17,397.00
29.07.2019	5,734.14	5,656.51	5,734.14	5,672.23	11,491.00
30.07.2019	5,655.52	5,605.40	5,672.23	5,648.64	12,833.00
31.07.2019	5,716.45	5,611.30	5,648.64	5,698.76	19,718.00
01.08.2019	5,658.47	5,581.82	5,600.49	5,587.72	81,030.00
04.08.2019	5,472.74	5,436.38	5,458.98	5,450.14	24,993.00
05.08.2019	5,965.08	5,322.38	5,450.14	5,798.02	103,187.00
06.08.2019	6,023.06	5,751.83	5,798.02	5,945.42	63,843.00
07.08.2019	6,043.70	5,847.15	5,970.97	6,043.70	94,744.00
08.08.2019	6,215.67	6,072.19	6,072.19	6,148.85	98,309.00
12.08.2019	6,148.85	6,025.02	6,130.17	6,148.85	37,183.00
13.08.2019	6,583.21	6,140.98	6,148.85	6,478.06	52,839.00
14.08.2019	6,435.80	6,291.34	6,435.80	6,387.65	45,340.00
15.08.2019	6,358.16	6,162.60	6,325.73	6,333.60	45,842.00
18.08.2019	6,450.54	6,333.60	6,333.60	6,450.54	9,544.00
19.08.2019	6,591.07	6,407.30	6,407.30	6,556.67	44,201.00
20.08.2019	6,756.53	6,502.98	6,556.67	6,756.53	79,422.00
21.08.2019	6,642.19	6,530.82	6,622.30	6,609.37	37,963.00
22.08.2019	6,597.44	6,485.08	6,589.49	6,571.59	31,773.00
25.08.2019	6,474.14	6,324.00	6,473.15	6,328.97	22,734.00
26.08.2019	6,561.64	6,324.00	6,324.00	6,505.96	54,471.00
27.08.2019	6,860.94	6,460.22	6,479.11	6,784.38	108,606.00
28.08.2019	6,559.66	6,445.31	6,532.81	6,471.16	53,842.00
29.08.2019	6,651.13	6,518.89	6,538.77	6,651.13	86,877.00
01.09.2019	6,631.25	6,433.37	6,631.25	6,433.37	30,767.00
02.09.2019	6,497.01	6,364.77	6,453.26	6,447.30	48,517.00
03.09.2019	6,463.20	6,352.83	6,447.30	6,378.69	92,146.00
04.09.2019	6,343.88	6,239.48	6,308.09	6,298.14	75,569.00
05.09.2019	6,400.56	6,285.22	6,285.22	6,400.56	171,675.00
08.09.2019	6,416.47	6,305.10	6,384.65	6,333.94	11,581.00
09.09.2019	6,464.20	6,275.27	6,333.94	6,383.66	46,888.00
10.09.2019	6,461.22	6,353.83	6,364.77	6,414.48	42,167.00
11.09.2019	6,287.21	6,167.89	6,287.21	6,212.63	61,161.00
12.09.2019	6,278.26	6,145.02	6,212.63	6,170.87	42,220.00
15.09.2019	6,210.64	6,095.30	6,128.11	6,114.19	34,162.00
16.09.2019	6,225.56	6,096.29	6,114.19	6,225.56	52,841.00
18.09.2019	6,413.49	6,296.16	6,316.04	6,347.86	144,294.00
19.09.2019	6,413.49	6,255.39	6,347.86	6,314.05	967,878.00
22.09.2019	6,254.39	6,145.02	6,244.45	6,245.44	26,481.00
23.09.2019	6,245.44	6,120.16	6,245.44	6,183.80	50,916.00
24.09.2019	6,382.66	6,235.50	6,254.39	6,371.73	48,315.00
25.09.2019	6,603.41	6,340.90	6,463.20	6,369.74	35,653.00
26.09.2019	6,560.65	6,372.72	6,372.72	6,502.98	49,350.00
02.10.2019	6,800.29	6,618.32	6,705.82	6,706.82	111,644.00
03.10.2019	6,759.52	6,633.24	6,721.73	6,715.77	286,552.00
06.10.2019	6,831.11	6,642.19	6,715.77	6,831.11	14,821.00
07.10.2019	6,940.49	6,729.69	6,831.11	6,940.49	19,909.00
10.10.2019	7,121.46	6,938.50	7,036.94	7,029.98	56,028.00
15.10.2019	7,101.57	7,016.06	7,016.06	7,101.57	24,198.00
16.10.2019	7,088.64	7,021.03	7,029.98	7,084.67	24,175.00
17.10.2019	7,044.89	6,970.32	6,970.32	7,044.89	16,900.00
22.10.2019	7,009.10	6,935.52	7,009.10	6,988.22	41,156.00
23.10.2019	6,921.60	6,705.82	6,841.05	6,878.84	76,857.00
24.10.2019	7,059.81	6,878.84	6,878.84	7,059.81	48,714.00
27.10.2019	7,162.23	7,079.70	7,079.70	7,146.32	18,612.00
28.10.2019	7,272.60	7,146.32	7,146.32	7,272.60	68,437.00
29.10.2019	7,400.87	7,270.61	7,272.60	7,344.19	41,288.00
30.10.2019	7,447.60	7,298.45	7,344.19	7,443.62	88,886.00
31.10.2019	7,507.26	7,393.91	7,488.37	7,502.29	119,273.00
03.11.2019	7,550.02	7,435.67	7,550.02	7,503.28	25,241.00
04.11.2019	7,793.63	7,423.74	7,503.28	7,646.47	148,283.00
05.11.2019	7,905.00	7,823.46	7,873.18	7,894.06	89,871.00
06.11.2019	7,953.72	7,870.19	7,905.00	7,939.80	99,294.00
07.11.2019	8,178.44	7,940.79	8,098.89	7,940.79	192,622.00
10.11.2019	7,936.82	7,726.02	7,885.11	7,755.85	40,668.00
11.11.2019	7,755.85	7,626.58	7,755.85	7,674.31	79,783.00
12.11.2019	7,785.68	7,647.46	7,785.68	7,721.04	46,773.00
13.11.2019	7,721.04	7,626.58	7,690.22	7,690.22	23,182.00
14.11.2019	7,755.85	7,630.56	7,727.01	7,737.95	29,148.00
17.11.2019	7,859.26	7,737.95	7,737.95	7,820.48	19,329.00
18.11.2019	7,900.02	7,698.17	7,820.48	7,750.87	71,541.00
19.11.2019	7,879.14	7,669.34	7,749.88	7,704.14	70,867.00
20.11.2019	7,626.58	7,528.14	7,584.82	7,626.58	37,226.00
21.11.2019	7,732.98	7,628.57	7,656.41	7,706.13	42,435.00
24.11.2019	7,729.99	7,616.64	7,654.42	7,626.58	16,661.00
25.11.2019	7,735.96	7,626.58	7,706.13	7,714.08	55,945.00
26.11.2019	7,912.95	7,736.95	7,755.85	7,912.95	62,881.00
27.11.2019	8,029.29	7,896.05	8,026.31	7,973.61	85,481.00
28.11.2019	7,936.82	7,872.18	7,912.95	7,936.82	58,949.00
01.12.2019	7,925.88	7,736.95	7,818.49	7,925.88	56,226.00
02.12.2019	7,953.72	7,756.84	7,865.22	7,814.51	55,929.00
03.12.2019	7,893.06	7,727.01	7,893.06	7,795.62	106,235.00
04.12.2019	7,835.39	7,787.66	7,795.62	7,825.45	34,079.00
05.12.2019	7,870.19	7,781.70	7,825.45	7,850.31	185,893.00
08.12.2019	7,923.89	7,823.46	7,850.31	7,875.17	14,761.00
09.12.2019	7,939.80	7,796.61	7,870.19	7,939.80	38,945.00
10.12.2019	7,930.85	7,842.35	7,848.32	7,924.88	27,698.00
11.12.2019	7,901.02	7,832.41	7,901.02	7,875.17	29,222.00
12.12.2019	7,874.17	7,776.73	7,846.33	7,854.29	89,692.00
15.12.2019	7,809.54	7,662.38	7,778.72	7,720.05	21,244.00
16.12.2019	7,764.79	7,689.22	7,755.85	7,728.00	20,821.00
17.12.2019	7,723.03	7,624.59	7,656.41	7,692.21	38,395.00
18.12.2019	7,823.46	7,692.21	7,692.21	7,805.56	20,479.00
19.12.2019	7,885.11	7,741.92	7,885.11	7,805.56	99,019.00
22.12.2019	7,906.99	7,801.59	7,855.28	7,814.51	11,393.00
23.12.2019	7,825.45	7,715.08	7,787.66	7,796.61	18,033.00
24.12.2019	7,796.61	7,706.13	7,796.61	7,775.73	18,259.00
25.12.2019	7,813.52	7,684.25	7,775.73	7,688.23	21,416.00
26.12.2019	7,855.28	7,708.12	7,855.28	7,819.48	80,767.00
29.12.2019	7,795.62	7,606.69	7,795.62	7,630.56	24,496.00
30.12.2019	7,706.13	7,507.26	7,706.13	7,626.58	47,621.00
31.12.2019	7,755.85	7,631.55	7,631.55	7,755.85	83,321.00
01.01.2020	8,031.28	7,859.26	7,899.03	7,977.58	24,563.00
02.01.2020	8,070.06	7,977.58	7,981.56	7,989.52	69,370.00
05.01.2020	8,145.63	7,971.62	7,989.52	8,118.78	164,864.00
06.01.2020	8,145.63	8,017.36	8,118.78	8,017.36	26,848.00
07.01.2020	8,578.16	8,045.20	8,074.03	8,475.75	68,642.00
08.01.2020	8,773.05	8,433.99	8,475.75	8,565.24	92,036.00
09.01.2020	8,772.06	8,571.20	8,571.20	8,750.18	60,190.00
12.01.2020	8,949.05	8,705.44	8,816.81	8,909.28	38,627.00
13.01.2020	8,916.24	8,843.65	8,864.53	8,898.34	51,957.00
14.01.2020	9,157.86	8,992.80	9,027.61	9,058.43	55,359.00
15.01.2020	9,108.15	8,959.00	9,058.43	9,083.29	47,640.00
16.01.2020	9,024.62	8,911.27	8,929.17	8,988.83	43,432.00
19.01.2020	8,720.35	8,680.58	8,680.58	8,696.49	36,638.00
20.01.2020	8,749.19	8,701.46	8,719.36	8,749.19	38,288.00
21.01.2020	8,757.15	8,662.68	8,748.20	8,740.24	59,293.00
22.01.2020	8,942.09	8,740.24	8,740.24	8,942.09	38,230.00
23.01.2020	9,051.47	8,924.19	8,942.09	9,043.51	47,465.00
26.01.2020	9,083.29	8,959.99	9,038.54	9,042.52	15,957.00
27.01.2020	8,998.77	8,770.07	8,998.77	8,826.75	58,660.00
28.01.2020	8,919.22	8,721.35	8,771.07	8,881.44	34,644.00
29.01.2020	9,072.35	8,901.32	9,009.71	8,988.83	35,638.00
30.01.2020	8,988.83	8,849.62	8,949.05	8,953.03	45,817.00
02.02.2020	8,724.33	8,332.56	8,724.33	8,332.56	72,056.00
03.02.2020	8,517.51	8,268.92	8,457.85	8,331.57	94,544.00
04.02.2020	8,529.44	8,331.57	8,331.57	8,471.77	50,688.00
05.02.2020	8,512.54	8,393.22	8,402.17	8,432.00	131,762.00
06.02.2020	8,488.67	8,279.86	8,484.70	8,279.86	375,027.00
09.02.2020	8,428.02	8,290.80	8,304.72	8,290.80	32,229.00
10.02.2020	8,580.15	8,306.71	8,315.66	8,580.15	34,050.00
11.02.2020	8,787.97	8,632.85	8,650.75	8,709.42	32,887.00
12.02.2020	8,755.16	8,662.68	8,750.18	8,723.34	31,005.00
13.02.2020	8,723.34	8,473.76	8,723.34	8,564.24	28,676.00
16.02.2020	8,879.45	8,754.16	8,799.90	8,780.02	27,995.00
17.02.2020	8,862.55	8,780.02	8,780.02	8,816.81	16,033.00
18.02.2020	8,838.68	8,686.55	8,760.13	8,838.68	20,520.00
19.02.2020	8,859.56	8,801.89	8,838.68	8,859.56	20,896.00
20.02.2020	8,846.64	8,621.92	8,796.92	8,708.42	53,334.00
23.02.2020	8,620.92	8,360.40	8,620.92	8,441.94	33,749.00
24.02.2020	8,527.45	8,011.39	8,343.50	8,412.11	172,345.00
25.02.2020	8,678.59	8,460.83	8,527.45	8,490.66	81,009.00
26.02.2020	8,504.58	8,193.35	8,312.68	8,359.41	85,082.00
27.02.2020	8,271.91	7,905.00	8,271.91	8,054.15	131,770.00
01.03.2020	7,969.63	7,716.07	7,877.16	7,893.06	56,885.00
03.03.2020	8,149.60	7,941.79	8,014.37	8,061.11	57,004.00
04.03.2020	8,036.25	7,814.51	8,036.25	7,953.72	41,027.00
05.03.2020	8,001.45	7,556.98	7,953.72	7,732.98	125,632.00
08.03.2020	7,453.57	6,961.37	7,427.71	7,268.62	83,448.00
09.03.2020	7,049.86	6,562.64	6,562.64	6,920.60	174,098.00
11.03.2020	6,692.90	6,398.57	6,463.20	6,624.29	170,308.00
12.03.2020	6,612.36	5,966.04	6,363.77	6,369.74	164,535.00
15.03.2020	6,404.54	6,065.47	6,369.74	6,085.36	52,603.00
16.03.2020	6,065.47	5,411.19	6,065.47	5,667.73	124,139.00
17.03.2020	5,916.32	5,632.93	5,767.17	5,882.51	115,991.00
18.03.2020	5,673.70	5,270.00	5,673.70	5,270.00	83,032.00
19.03.2020	5,428.10	5,220.28	5,260.05	5,424.12	94,245.00
22.03.2020	5,640.89	5,370.43	5,479.80	5,481.79	37,150.00
23.03.2020	5,856.66	5,267.01	5,427.10	5,439.04	83,383.00
24.03.2020	6,096.29	5,748.27	5,766.17	6,096.29	79,334.00
25.03.2020	6,341.90	6,002.83	6,164.90	6,320.02	53,605.00
26.03.2020	6,761.51	6,292.18	6,345.87	6,761.51	124,390.00
29.03.2020	6,811.22	6,456.24	6,626.28	6,592.47	19,750.00
30.03.2020	6,736.65	6,404.54	6,592.47	6,472.15	51,486.00
31.03.2020	6,860.94	6,582.53	6,608.38	6,851.00	51,017.00
01.04.2020	6,667.04	6,414.48	6,667.04	6,424.43	46,002.00
02.04.2020	6,589.49	6,324.00	6,424.43	6,542.75	92,829.00
05.04.2020	6,467.18	6,367.75	6,445.31	6,398.57	18,024.00
06.04.2020	7,059.81	6,549.71	6,628.27	6,893.75	60,202.00
07.04.2020	7,323.31	6,791.34	6,863.92	7,089.64	115,362.00
12.04.2020	7,636.53	7,373.03	7,373.03	7,636.53	56,371.00
13.04.2020	7,652.43	7,447.60	7,457.54	7,566.92	27,546.00
16.04.2020	7,774.74	7,341.21	7,566.92	7,414.79	99,133.00
19.04.2020	7,901.02	7,501.29	7,502.29	7,785.68	37,104.00
20.04.2020	7,712.09	7,421.75	7,708.12	7,518.20	78,692.00
21.04.2020	7,755.85	7,659.39	7,706.13	7,669.34	54,823.00
22.04.2020	8,063.10	7,755.85	7,823.46	7,905.00	48,203.00
23.04.2020	8,281.85	8,009.40	8,009.40	8,281.85	87,050.00
26.04.2020	8,706.43	8,345.49	8,345.49	8,645.78	19,054.00
27.04.2020	8,685.55	8,517.51	8,645.78	8,553.31	57,600.00
30.04.2020	8,787.97	8,588.11	8,677.60	8,640.81	36,512.00
03.05.2020	8,511.54	8,324.61	8,467.79	8,501.60	26,043.00
04.05.2020	8,465.80	8,188.38	8,451.88	8,225.17	157,063.00
05.05.2020	8,428.02	8,237.11	8,377.31	8,370.35	57,245.00
06.05.2020	8,638.82	8,419.07	8,419.07	8,534.41	44,695.00
07.05.2020	8,697.48	8,440.95	8,451.88	8,681.58	67,185.00
10.05.2020	8,940.10	8,799.90	8,940.10	8,899.34	37,799.00
11.05.2020	8,966.95	8,819.79	8,924.19	8,966.95	72,544.00
12.05.2020	9,262.27	8,982.86	8,982.86	9,147.92	117,919.00
13.05.2020	9,229.46	8,875.47	9,010.70	9,123.06	92,973.00
14.05.2020	8,792.94	8,004.43	8,690.52	8,029.29	158,143.00
17.05.2020	8,648.76	8,516.52	8,539.38	8,605.01	52,902.00
18.05.2020	9,000.76	8,561.26	8,561.26	9,000.76	99,233.00
19.05.2020	9,187.69	8,988.83	9,090.25	9,090.25	81,662.00
20.05.2020	8,955.02	8,660.69	8,745.21	8,921.21	92,646.00
21.05.2020	8,802.88	8,689.53	8,787.97	8,802.88	63,062.00
24.05.2020	8,759.13	8,654.73	8,759.13	8,749.19	18,977.00
25.05.2020	8,789.96	8,581.15	8,749.19	8,741.24	43,280.00
26.05.2020	8,881.44	8,521.49	8,881.44	8,607.00	39,915.00
27.05.2020	8,580.00	8,181.00	8,500.00	8,537.00	108,837.00
31.05.2020	8,226.00	8,082.00	8,110.00	8,150.00	33,978.00
01.06.2020	8,325.00	8,050.00	8,170.00	8,325.00	59,340.00
02.06.2020	8,477.00	8,205.00	8,325.00	8,247.00	55,602.00
03.06.2020	8,287.00	8,082.00	8,138.00	8,209.00	56,464.00
04.06.2020	8,478.00	8,205.00	8,209.00	8,478.00	112,338.00
08.06.2020	9,128.00	8,733.00	8,900.00	9,120.00	86,404.00
09.06.2020	9,660.00	9,402.00	9,550.00	9,455.00	97,060.00
10.06.2020	9,993.00	9,807.00	9,850.00	9,918.00	72,729.00
11.06.2020	9,918.00	9,669.00	9,918.00	9,800.00	77,471.00
14.06.2020	9,699.00	9,550.00	9,614.00	9,573.00	20,695.00
15.06.2020	9,747.00	9,250.00	9,400.00	9,699.00	56,997.00
16.06.2020	9,958.00	9,650.00	9,800.00	9,900.00	60,060.00
17.06.2020	9,970.00	9,841.00	9,900.00	9,916.00	50,710.00
18.06.2020	10,130.00	9,862.00	9,988.00	10,100.00	85,950.00
21.06.2020	10,100.00	9,690.00	10,100.00	9,878.00	17,001.00
22.06.2020	10,030.00	9,745.00	9,878.00	10,000.00	0.00
23.06.2020	10,170.00	9,871.00	10,010.00	9,972.00	48,784.00
24.06.2020	9,972.00	9,685.00	9,972.00	9,874.00	50,419.00
25.06.2020	9,830.00	9,673.00	9,823.00	9,813.00	60,580.00
28.06.2020	9,425.00	9,090.00	9,425.00	9,329.00	63,952.00
29.06.2020	9,329.00	8,808.00	9,329.00	8,922.00	74,442.00
30.06.2020	9,297.00	9,120.00	9,133.00	9,271.00	57,043.00
01.07.2020	9,753.00	9,421.00	9,480.00	9,505.00	147,777.00
02.07.2020	9,610.00	9,444.00	9,468.00	9,552.00	169,445.00
05.07.2020	9,552.00	9,222.00	9,552.00	9,349.00	26,531.00
06.07.2020	9,600.00	9,350.00	9,350.00	9,474.00	51,569.00
07.07.2020	9,503.00	9,301.00	9,474.00	9,474.00	50,987.00
08.07.2020	9,355.00	9,100.00	9,340.00	9,290.00	22,120.00
09.07.2020	9,600.00	9,459.00	9,512.00	9,545.00	74,832.00

UI design by
Application delivery by