גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:00	9959	9959	9959	9959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9742	9742	9742	9742	0.00
29.06.2025 09:45	9742	9742	-99.99	-99.99	0.00
29.06.2025 10:15	9883	9720	9742	9803	18,057.00
29.06.2025 10:45	9790	9719	9790	9753	10,609.00
29.06.2025 11:15	9792	9760	9760	9761	6,539.00
29.06.2025 11:45	9829	9760	9807	9788	22,120.00
29.06.2025 12:15	9790	9720	9790	9720	23,673.00
29.06.2025 12:45	9740	9720	9733	9726	40,676.00
29.06.2025 13:15	9739	9718	9732	9720	70,651.00
29.06.2025 13:45	9720	9700	9720	9704	80,833.00
29.06.2025 14:15	9702	9678	9678	9697	90,168.00
29.06.2025 14:45	9785	9680	9697	9774	147,588.00
29.06.2025 15:15	9860	9776	9776	9831	131,666.00
29.06.2025 15:45	10020	9824	9850	9899	120,145.00
29.06.2025 16:15	9950	9591	9899	9899	975,051.00
29.06.2025 16:45	9899	9899	9899	9899	0.00
29.06.2025 17:15	9899	9899	9899	9899	0.00
29.06.2025 17:45	9899	9899	9899	9899	0.00
30.06.2025 09:15	9899	9899	9899	9899	0.00
30.06.2025 09:45	9899	9899	-99.99	-99.99	0.00
30.06.2025 10:15	9930	9899	9899	9929	51,990.00
30.06.2025 10:45	9930	9886	9929	9886	76,204.00
30.06.2025 11:15	9907	9868	9883	9898	48,548.00
30.06.2025 11:45	9929	9909	9918	9915	90,377.00
30.06.2025 12:15	9915	9898	9898	9912	42,189.00
30.06.2025 12:45	9927	9904	9906	9926	28,769.00
30.06.2025 13:15	9926	9912	9918	9926	18,051.00
30.06.2025 13:45	9930	9916	9924	9930	65,603.00
30.06.2025 14:15	9926	9835	9920	9866	94,962.00
30.06.2025 14:45	9913	9864	9873	9894	103,416.00
30.06.2025 15:15	9903	9845	9894	9886	92,254.00
30.06.2025 15:45	9920	9896	9900	9909	97,010.00
30.06.2025 16:15	9911	9860	9911	9887	105,471.00
30.06.2025 16:45	9876	9802	9876	9857	164,607.00
30.06.2025 17:15	9899	9815	9835	9874	878,968.00
30.06.2025 17:45	10020	9826	9899	9883	1,037,237.00
01.07.2025 09:15	9883	9883	9883	9883	0.00
01.07.2025 09:45	9883	9883	-99.99	-99.99	0.00
01.07.2025 10:15	9883	9877	9883	9877	9,781.00
01.07.2025 10:45	9893	9874	9877	9874	42,111.00
01.07.2025 11:15	9889	9870	9870	9889	10,660.00
01.07.2025 11:45	9907	9882	9889	9894	89,672.00
01.07.2025 12:15	9977	9908	9910	9970	176,426.00
01.07.2025 12:45	9977	9959	9974	9967	165,567.00
01.07.2025 13:15	9988	9965	9968	9979	75,899.00
01.07.2025 13:45	9997	9973	9985	9997	79,998.00
01.07.2025 14:15	10020	9978	9998	9982	134,125.00
01.07.2025 14:45	10000	9954	9984	9995	104,092.00
01.07.2025 15:15	9999	9971	9990	9980	97,375.00
01.07.2025 15:45	9993	9973	9978	9989	200,524.00
01.07.2025 16:15	10070	9992	9993	10070	448,156.00
01.07.2025 16:45	10100	9916	10070	9985	831,644.00
01.07.2025 17:15	10400	9896	10010	9935	514,625.00
01.07.2025 17:45	10360	9980	10320	9981	1,400,175.00
02.07.2025 09:15	9981	9981	9981	9981	0.00
02.07.2025 09:45	9981	9981	-99.99	-99.99	0.00
02.07.2025 10:15	9985	9979	9981	9985	16,967.00
02.07.2025 10:45	9986	9968	9985	9977	71,647.00
02.07.2025 11:15	9997	9969	9972	9976	60,673.00
02.07.2025 11:45	9988	9954	9988	9954	24,230.00
02.07.2025 12:15	9971	9950	9963	9966	19,614.00
02.07.2025 12:45	9975	9951	9963	9967	30,684.00
02.07.2025 13:15	9996	9965	9965	9980	42,743.00
02.07.2025 13:45	9984	9964	9979	9974	84,002.00
02.07.2025 14:15	10010	9972	9976	10010	63,550.00
02.07.2025 14:45	10010	9978	9998	9993	64,163.00
02.07.2025 15:15	10030	9962	9997	10020	188,986.00
02.07.2025 15:45	10050	10000	10030	10000	93,718.00
02.07.2025 16:15	10020	9985	9997	9989	119,499.00
02.07.2025 16:45	10030	9914	10020	9956	223,544.00
02.07.2025 17:15	10000	9956	9976	9974	205,955.00
02.07.2025 17:45	10360	9785	9890	9959	1,052,144.00
03.07.2025 09:15	9959	9959	9959	9959	0.00
03.07.2025 09:45	9959	9959	-99.99	-99.99	0.00
03.07.2025 10:15	10030	9959	9960	10030	7,201.00
03.07.2025 10:45	10070	9972	10050	10020	145,020.00
03.07.2025 11:15	10040	10020	10030	10040	110,392.00
03.07.2025 11:45	10070	10060	10060	10070	96,636.00
03.07.2025 12:15	10070	10060	10070	10070	56,660.00
03.07.2025 12:45	10090	10060	10060	10080	99,162.00
03.07.2025 13:15	10120	10070	10080	10090	104,078.00
03.07.2025 13:45	10140	10100	10100	10120	59,375.00
03.07.2025 14:15	10140	10100	10100	10120	71,571.00
03.07.2025 14:45	10130	10080	10080	10120	197,911.00
03.07.2025 15:15	10170	10110	10130	10120	135,068.00
03.07.2025 15:45	10140	10100	10110	10100	113,648.00
03.07.2025 16:15	10090	10050	10090	10070	108,342.00
03.07.2025 16:45	10080	10010	10060	10050	194,313.00
03.07.2025 17:15	10500	10010	10030	10070	139,195.00
03.07.2025 17:45	10500	10050	10070	10050	1,142,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	12,869.66	12,577.17	12,713.67	12,713.67	34,997.00
08.07.2024	12,772.17	12,538.17	12,772.17	12,723.42	23,057.00
09.07.2024	12,801.42	12,508.92	12,723.42	12,664.92	64,210.00
10.07.2024	12,674.67	12,567.42	12,664.92	12,645.42	17,002.00
11.07.2024	12,723.42	12,538.17	12,674.67	12,723.42	30,867.00
14.07.2024	13,318.15	13,123.16	13,123.16	13,308.40	27,146.00
15.07.2024	13,552.15	13,210.91	13,366.90	13,532.65	34,136.00
16.07.2024	13,912.89	13,464.40	13,552.15	13,756.89	47,187.00
17.07.2024	14,000.63	13,669.14	13,786.14	13,981.14	27,687.00
18.07.2024	14,068.88	13,825.14	13,951.89	13,942.14	43,982.00
21.07.2024	14,390.62	14,146.88	14,195.63	14,205.38	26,294.00
22.07.2024	14,322.38	14,127.38	14,127.38	14,234.63	42,427.00
23.07.2024	14,419.87	14,185.88	14,322.38	14,302.88	38,338.00
24.07.2024	14,517.37	14,293.13	14,302.88	14,302.88	34,427.00
25.07.2024	14,146.88	13,747.14	13,971.39	13,990.89	112,309.00
28.07.2024	14,215.13	13,912.89	14,185.88	13,951.89	25,345.00
29.07.2024	14,458.87	13,981.14	13,981.14	14,380.87	59,552.00
30.07.2024	14,507.62	14,351.63	14,380.87	14,419.87	51,625.00
31.07.2024	14,605.12	14,244.38	14,400.37	14,244.38	70,172.00
01.08.2024	14,351.63	12,713.67	14,234.63	13,376.65	512,839.00
04.08.2024	13,376.65	13,240.15	13,376.65	13,279.15	31,910.00
05.08.2024	13,132.91	12,684.42	12,967.16	12,869.66	66,756.00
06.08.2024	12,976.91	12,616.17	12,928.16	12,859.91	92,772.00
07.08.2024	13,405.90	13,074.41	13,171.91	13,084.16	37,516.00
08.08.2024	13,181.66	12,898.91	13,084.16	12,996.41	59,154.00
11.08.2024	12,986.66	12,791.67	12,879.41	12,801.42	21,114.00
12.08.2024	12,859.91	12,625.92	12,801.42	12,625.92	55,900.00
14.08.2024	12,908.66	12,567.42	12,908.66	12,586.92	29,757.00
15.08.2024	12,889.16	12,538.17	12,606.42	12,859.91	40,463.00
18.08.2024	13,142.66	12,859.91	13,045.16	12,976.91	13,223.00
19.08.2024	13,025.66	12,791.67	12,820.92	12,918.41	22,479.00
20.08.2024	13,064.66	12,820.92	12,918.41	12,976.91	27,276.00
21.08.2024	13,015.91	12,811.17	12,908.66	12,869.66	36,566.00
22.08.2024	13,084.16	12,869.66	12,869.66	12,898.91	29,304.00
25.08.2024	13,152.41	12,918.41	12,918.41	12,986.66	20,628.00
26.08.2024	13,123.16	12,859.91	13,093.91	12,937.91	26,935.00
27.08.2024	13,152.41	12,908.66	13,113.41	12,908.66	23,270.00
28.08.2024	13,006.16	12,820.92	12,820.92	12,937.91	15,036.00
29.08.2024	12,996.41	12,820.92	12,918.41	12,918.41	123,966.00
01.09.2024	12,976.91	12,772.17	12,898.91	12,781.92	8,378.00
02.09.2024	12,811.17	12,674.67	12,752.67	12,762.42	11,809.00
03.09.2024	12,937.91	12,762.42	12,801.42	12,830.67	29,717.00
04.09.2024	12,820.92	12,489.42	12,703.92	12,518.67	19,254.00
05.09.2024	12,830.67	12,518.67	12,518.67	12,820.92	42,203.00
08.09.2024	12,811.17	12,596.67	12,723.42	12,645.42	9,169.00
09.09.2024	12,801.42	12,577.17	12,645.42	12,801.42	59,275.00
10.09.2024	12,947.66	12,684.42	12,713.67	12,918.41	20,185.00
11.09.2024	12,898.91	12,713.67	12,811.17	12,762.42	18,607.00
12.09.2024	13,074.41	12,830.67	12,957.41	12,840.42	20,862.00
15.09.2024	13,123.16	12,752.67	13,123.16	12,869.66	12,848.00
16.09.2024	13,035.41	12,694.17	12,694.17	12,996.41	49,832.00
17.09.2024	13,318.15	12,996.41	12,996.41	13,220.66	99,885.00
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00

צרו איתנו קשר *5988