גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7385	7385	7385	7385	0.00
09:44	7385	7385	7385	7385	0.00
09:47	7385	7385	7385	7385	0.00
09:50	7385	7385	7385	7385	0.00
09:53	7385	7385	7385	7385	0.00
09:56	7385	7385	7385	7385	0.00
09:59	7385	7374	7385	7374	13,937.00
10:02	7374	7374	7374	7374	0.00
10:05	7374	7374	7374	7374	0.00
10:08	7374	7374	7374	7374	0.00
10:11	7374	7374	7374	7374	0.00
10:14	7385	7360	7360	7364	17,313.00
10:17	7388	7375	7388	7375	3,840.00
10:20	7375	7375	7375	7375	0.00
10:23	7375	7375	7375	7375	0.00
10:26	7375	7375	7375	7375	0.00
10:29	7429	7412	7429	7412	222.00
10:32	7390	7390	7390	7390	10,346.00
10:35	7423	7423	7423	7423	1,558.00
10:38	7416	7416	7416	7416	5,117.00
10:41	7416	7416	7416	7416	0.00
10:44	7412	7412	7412	7412	1,630.00
10:47	7412	7412	7412	7412	0.00
10:50	7440	7440	7440	7440	3,050.00
10:53	7444	7433	7433	7444	24,539.00
10:56	7443	7443	7443	7443	13,471.00
10:59	7443	7443	7443	7443	0.00
11:02	7443	7443	7443	7443	0.00
11:05	7420	7420	7420	7420	6,529.00
11:08	7420	7420	7420	7420	0.00
11:11	7434	7434	7434	7434	2,081.00
11:14	7434	7434	7434	7434	0.00
11:17	7434	7434	7434	7434	6,170.00
11:20	7434	7434	7434	7434	0.00
11:23	7434	7434	7434	7434	0.00
11:26	7434	7434	7434	7434	0.00
11:29	7434	7434	7434	7434	0.00
11:32	7434	7434	7434	7434	0.00
11:35	7443	7432	7432	7443	27,593.00
11:38	7485	7450	7450	7485	20,213.00
11:41	7485	7485	7485	7485	0.00
11:44	7485	7485	7485	7485	0.00
11:47	7442	7440	7440	7442	11,905.00
11:50	7442	7442	7442	7442	0.00
11:53	7442	7442	7442	7442	0.00
11:56	7442	7442	7442	7442	4,018.00
11:59	7442	7442	7442	7442	0.00
12:02	7442	7442	7442	7442	0.00
12:05	7442	7442	7442	7442	0.00
12:08	7442	7442	7442	7442	0.00
12:11	7442	7442	7442	7442	0.00
12:14	7442	7442	7442	7442	0.00
12:17	7442	7442	7442	7442	0.00
12:20	7437	7437	7437	7437	1,561.00
12:23	7437	7437	7437	7437	0.00
12:26	7457	7438	7438	7457	75,993.00
12:29	7457	7457	7457	7457	0.00
12:32	7454	7454	7454	7454	1,416.00
12:35	7487	7457	7457	7487	18,912.00
12:38	7487	7487	7487	7487	5,390.00
12:41	7487	7487	7487	7487	0.00
12:44	7487	7487	7487	7487	0.00
12:47	7486	7486	7486	7486	898.00
12:50	7486	7486	7486	7486	0.00
12:53	7486	7486	7486	7486	0.00
12:56	7482	7445	7445	7482	1,491.00
12:59	7482	7482	7482	7482	0.00
13:02	7482	7482	7482	7482	0.00
13:05	7472	7472	7472	7472	3,586.00
13:08	7486	7471	7486	7471	3,442.00
13:11	7471	7471	7471	7471	0.00
13:14	7471	7471	7471	7471	0.00
13:17	7471	7471	7471	7471	0.00
13:20	7457	7457	7457	7457	447.00
13:23	7457	7457	7457	7457	6,785.00
13:26	7458	7457	7458	7457	7,234.00
13:29	7457	7457	7457	7457	0.00
13:32	7465	7465	7465	7465	16,124.00
13:35	7465	7465	7465	7465	10,077.00
13:38	7465	7465	7465	7465	3,209.00
13:41	7447	7447	7447	7447	1,489.00
13:44	7447	7447	7447	7447	0.00
13:47	7464	7464	7464	7464	3,732.00
13:50	7464	7464	7464	7464	0.00
13:53	7464	7464	7464	7464	0.00
13:56	7464	7464	7464	7464	0.00
13:59	7464	7464	7464	7464	0.00
14:02	7464	7464	7464	7464	0.00
14:05	7435	7435	7435	7435	3,048.00
14:08	7434	7434	7434	7434	5,129.00
14:11	7446	7434	7434	7446	12,132.00
14:14	7437	7437	7437	7437	892.00
14:17	7444	7444	7444	7444	3,573.00
14:20	7444	7444	7444	7444	0.00
14:23	7444	7444	7444	7444	0.00
14:26	7451	7451	7451	7451	2,980.00
14:29	7451	7451	7451	7451	0.00
14:32	7450	7450	7450	7450	25,032.00
14:35	7450	7450	7450	7450	0.00
14:38	7450	7450	7450	7450	0.00
14:41	7450	7449	7449	7450	21,008.00
14:44	7450	7450	7450	7450	0.00
14:47	7449	7449	7449	7449	52,440.00
14:50	7434	7431	7434	7431	13,750.00
14:53	7431	7431	7431	7431	0.00
14:56	7431	7431	7431	7431	0.00
14:59	7430	7430	7430	7430	1,188.00
15:02	7430	7430	7430	7430	0.00
15:05	7412	7401	7412	7401	54,329.00
15:08	7391	7391	7391	7391	9,312.00
15:11	7411	7390	7411	7390	10,954.00
15:14	7397	7397	7397	7397	12,648.00
15:17	7397	7397	7397	7397	0.00
15:20	7397	7397	7397	7397	0.00
15:23	7422	7422	7422	7422	9,203.00
15:26	7422	7422	7422	7422	0.00
15:29	7422	7422	7422	7422	14,547.00
15:32	7422	7422	7422	7422	14,844.00
15:35	7422	7422	7422	7422	0.00
15:38	7422	7422	7422	7422	0.00
15:41	7422	7422	7422	7422	0.00
15:44	7422	7422	7422	7422	148.00
15:47	7422	7422	7422	7422	0.00
15:50	7422	7422	7422	7422	0.00
15:53	7422	7422	7422	7422	4,082.00
15:56	7422	7422	7422	7422	8,164.00
15:59	7422	7422	7422	7422	0.00
16:02	7422	7422	7422	7422	0.00
16:05	7396	7390	7395	7390	44,150.00
16:08	7396	7396	7396	7396	167,445.00
16:11	7386	7386	7386	7386	14,402.00
16:14	7386	7386	7386	7386	0.00
16:17	7386	7386	7386	7386	0.00
16:20	7386	7386	7386	7386	0.00
16:23	7375	7375	7375	7375	31,860.00
16:26	7375	7375	7375	7375	0.00
16:29	7372	7366	7372	7366	22,692.00
16:32	7384	7369	7369	7384	40,710.00
16:35	7385	7380	7385	7380	31,002.00
16:38	7387	7387	7387	7387	16,620.00
16:41	7387	7387	7387	7387	0.00
16:44	7387	7387	7387	7387	0.00
16:47	7358	7358	7358	7358	1,839.00
16:50	7358	7358	7358	7358	0.00
16:53	7379	7366	7366	7377	8,998.00
16:56	7385	7385	7385	7385	3,470.00
17:02	7344	7319	7319	7344	42,723.00
17:05	7355	7344	7355	7344	8,012.00
17:08	7344	7344	7344	7344	1,909.00
17:11	7344	7344	7344	7344	3,818.00
17:14	7344	7344	7344	7344	0.00
17:17	7344	7344	7344	7344	0.00
17:20	7344	7344	7344	7344	0.00
17:23	7399	7399	7399	7399	487,520.00
17:26	7399	7399	7399	7399	0.00
17:29	7399	7399	7399	7399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 09:15	7177	7177	7177	7177	0.00
10.08.2022 09:45	7161	7161	-99.99	-99.99	0.00
10.08.2022 10:15	7161	7121	7161	7122	70,835.00
10.08.2022 10:45	7130	7100	7129	7108	98,265.00
10.08.2022 11:15	7125	7080	7125	7099	170,845.00
10.08.2022 11:45	7125	7110	7112	7110	199,394.00
10.08.2022 12:15	7116	7102	7110	7103	146,467.00
10.08.2022 12:45	7120	7102	7108	7102	100,254.00
10.08.2022 13:15	7111	7102	7111	7105	45,699.00
10.08.2022 13:45	7110	7102	7105	7110	57,550.00
10.08.2022 14:15	7117	7107	7111	7117	203,524.00
10.08.2022 14:45	7140	7107	7112	7122	126,614.00
10.08.2022 15:15	7170	7121	7122	7170	116,321.00
10.08.2022 15:45	7253	7177	7177	7250	102,571.00
10.08.2022 16:15	7293	7245	7245	7258	81,632.00
10.08.2022 16:45	7275	7238	7273	7244	403,973.00
10.08.2022 17:15	7277	7204	7277	7263	324,237.00
10.08.2022 17:45	7265	7218	7248	7248	507,287.00
11.08.2022 09:15	7248	7248	7248	7248	0.00
11.08.2022 10:15	7264	7230	7248	7232	220,495.00
11.08.2022 10:45	7250	7230	7231	7245	204,876.00
11.08.2022 11:15	7250	7238	7249	7238	151,775.00
11.08.2022 11:45	7257	7239	7257	7243	105,098.00
11.08.2022 12:15	7259	7239	7250	7239	126,514.00
11.08.2022 12:45	7238	7228	7238	7228	48,394.00
11.08.2022 13:15	7235	7220	7234	7220	185,934.00
11.08.2022 13:45	7231	7230	7230	7231	41,141.00
11.08.2022 14:15	7238	7226	7232	7238	123,650.00
11.08.2022 14:45	7256	7230	7230	7231	118,161.00
11.08.2022 15:15	7260	7230	7230	7250	138,596.00
11.08.2022 15:45	7270	7256	7256	7270	173,442.00
11.08.2022 16:15	7324	7276	7276	7305	137,033.00
11.08.2022 16:45	7295	7211	7295	7246	339,312.00
11.08.2022 17:15	7274	7229	7243	7269	408,173.00
11.08.2022 17:45	7760	7269	7330	7330	947,475.00
14.08.2022 09:15	7330	7330	7330	7330	0.00
14.08.2022 09:45	7330	7330	-99.99	-99.99	0.00
14.08.2022 10:15	7335	7300	7321	7335	38,023.00
14.08.2022 10:45	7391	7340	7353	7340	152,379.00
14.08.2022 11:15	7439	7370	7370	7439	177,139.00
14.08.2022 11:45	7457	7438	7457	7441	60,920.00
14.08.2022 12:15	7444	7417	7441	7417	112,201.00
14.08.2022 12:45	7435	7421	7428	7430	56,703.00
14.08.2022 13:15	7434	7427	7428	7430	21,917.00
14.08.2022 13:45	7450	7430	7433	7441	114,182.00
14.08.2022 14:15	7447	7435	7441	7435	64,066.00
14.08.2022 14:45	7443	7430	7434	7430	80,294.00
14.08.2022 15:15	7429	7359	7429	7370	145,631.00
14.08.2022 15:45	7471	7341	7381	7415	74,243.00
14.08.2022 16:15	7431	7424	7424	7424	145,361.00
14.08.2022 16:45	7424	7424	7424	7424	0.00
14.08.2022 17:15	7424	7424	7424	7424	0.00
14.08.2022 17:45	7424	7424	7424	7424	0.00
15.08.2022 09:15	7424	7424	7424	7424	0.00
15.08.2022 09:45	7400	7321	-99.99	-99.99	0.00
15.08.2022 10:15	7400	7331	7400	7331	64,303.00
15.08.2022 10:45	7332	7311	7332	7317	30,023.00
15.08.2022 11:15	7312	7244	7312	7275	75,239.00
15.08.2022 12:15	7304	7287	7287	7296	13,717.00
15.08.2022 12:45	7302	7282	7290	7295	49,672.00
15.08.2022 13:15	7309	7293	7293	7298	29,484.00
15.08.2022 13:45	7315	7295	7295	7315	129,122.00
15.08.2022 14:15	7329	7299	7305	7329	78,344.00
15.08.2022 14:45	7351	7307	7334	7351	49,977.00
15.08.2022 15:15	7360	7348	7356	7354	137,519.00
15.08.2022 15:45	7395	7322	7368	7324	337,758.00
15.08.2022 16:15	7351	7332	7336	7332	145,040.00
15.08.2022 16:45	7431	7317	7342	7348	309,504.00
15.08.2022 17:15	7402	7360	7387	7360	117,122.00
15.08.2022 17:45	7414	7360	7385	7385	341,039.00
16.08.2022 09:15	7385	7385	7385	7385	0.00
16.08.2022 09:45	7385	7385	-99.99	-99.99	0.00
16.08.2022 10:15	7385	7374	7385	7374	13,937.00
16.08.2022 10:45	7433	7375	7388	7415	52,755.00
16.08.2022 11:15	7444	7412	7412	7434	64,967.00
16.08.2022 11:45	7485	7421	7434	7483	71,800.00
16.08.2022 12:15	7442	7440	7440	7442	16,966.00
16.08.2022 12:45	7487	7435	7435	7487	106,545.00
16.08.2022 13:15	7486	7445	7486	7467	59,884.00
16.08.2022 13:45	7465	7447	7457	7447	45,368.00
16.08.2022 14:15	7464	7434	7464	7446	29,103.00
16.08.2022 14:45	7451	7444	7444	7450	52,593.00
16.08.2022 15:15	7449	7390	7449	7390	169,004.00
16.08.2022 15:45	7422	7404	7404	7422	59,716.00
16.08.2022 16:15	7422	7385	7422	7385	292,028.00
16.08.2022 16:45	7387	7355	7375	7387	259,788.00
16.08.2022 17:15	7450	7319	7358	7367	115,587.00
16.08.2022 17:45	7500	7367	7399	7399	487,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	8,686.38	8,547.55	8,666.96	8,686.38	51,988.00
18.08.2021	8,812.59	8,644.63	8,812.59	8,688.32	25,179.00
19.08.2021	8,815.51	8,650.46	8,688.32	8,815.51	45,049.00
22.08.2021	8,837.84	8,732.01	8,815.51	8,746.57	21,248.00
23.08.2021	8,950.46	8,749.49	8,749.49	8,950.46	37,930.00
24.08.2021	9,105.80	8,849.49	8,950.46	9,105.80	86,666.00
25.08.2021	9,102.88	8,998.03	9,102.88	9,057.25	36,506.00
26.08.2021	9,015.51	8,927.16	8,982.50	8,965.99	67,770.00
29.08.2021	9,126.19	8,903.86	8,965.99	9,125.21	25,454.00
30.08.2021	9,109.68	8,972.79	9,125.21	8,985.41	49,170.00
31.08.2021	9,053.37	8,895.12	8,980.55	8,950.46	54,530.00
01.09.2021	8,950.46	8,815.51	8,893.18	8,879.58	24,697.00
02.09.2021	8,932.01	8,739.78	8,932.01	8,786.38	99,567.00
05.09.2021	8,912.59	8,804.83	8,834.92	8,912.59	19,451.00
09.09.2021	8,795.12	8,618.42	8,640.75	8,776.67	60,044.00
12.09.2021	8,931.04	8,739.78	8,776.67	8,883.47	26,117.00
13.09.2021	8,996.09	8,842.69	8,972.79	8,913.56	30,373.00
14.09.2021	9,121.33	8,874.73	8,913.56	9,121.33	84,110.00
19.09.2021	9,155.31	8,999.97	9,030.07	9,119.39	25,662.00
22.09.2021	8,992.21	8,834.92	8,992.21	8,902.88	38,602.00
23.09.2021	9,291.23	9,108.71	9,108.71	9,223.27	65,481.00
26.09.2021	9,270.84	9,171.82	9,223.27	9,199.00	14,539.00
29.09.2021	9,150.46	8,994.15	9,126.19	9,126.19	46,749.00
30.09.2021	9,213.56	9,077.64	9,127.16	9,077.64	49,399.00
03.10.2021	9,202.88	9,077.64	9,077.64	9,175.70	5,798.00
04.10.2021	9,211.62	9,106.77	9,175.70	9,106.77	53,301.00
05.10.2021	9,455.31	9,098.03	9,106.77	9,382.50	80,079.00
06.10.2021	10,009.68	9,340.75	9,367.93	9,368.90	323,467.00
07.10.2021	10,038.80	9,556.28	9,611.62	9,633.95	268,441.00
10.10.2021	10,174.73	9,776.67	9,805.79	9,961.13	108,327.00
11.10.2021	10,135.89	9,873.76	10,038.80	9,883.46	189,751.00
12.10.2021	10,456.28	10,067.93	10,097.06	10,174.73	198,040.00
13.10.2021	10,349.48	9,689.29	10,203.85	10,126.18	311,192.00
14.10.2021	10,417.44	10,184.43	10,232.98	10,320.36	124,535.00
17.10.2021	10,737.83	10,427.15	10,436.86	10,572.78	109,926.00
18.10.2021	10,660.16	10,359.19	10,660.16	10,359.19	161,625.00
19.10.2021	10,572.78	10,320.36	10,514.53	10,417.44	124,285.00
20.10.2021	10,669.87	10,465.99	10,582.49	10,601.91	73,692.00
21.10.2021	10,786.37	10,495.11	10,669.87	10,495.11	114,039.00
24.10.2021	10,805.79	10,660.16	10,737.83	10,699.00	51,097.00
25.10.2021	10,873.75	10,611.62	10,766.96	10,728.12	100,732.00
26.10.2021	10,864.04	10,631.03	10,844.63	10,660.16	64,893.00
27.10.2021	10,854.34	10,582.49	10,669.87	10,621.33	46,331.00
28.10.2021	10,689.29	10,543.66	10,621.33	10,601.91	72,132.00
31.10.2021	10,873.75	10,679.58	10,699.00	10,786.37	47,813.00
01.11.2021	10,961.13	10,718.41	10,786.37	10,941.71	82,135.00
02.11.2021	11,203.85	10,941.71	10,999.97	11,058.22	122,052.00
03.11.2021	11,300.94	10,048.51	11,155.31	10,465.99	214,361.00
04.11.2021	10,465.99	10,194.14	10,320.36	10,194.14	228,748.00
07.11.2021	10,621.33	10,436.86	10,456.28	10,514.53	50,990.00
08.11.2021	10,582.49	10,407.73	10,543.66	10,504.82	78,647.00
09.11.2021	10,728.12	10,456.28	10,456.28	10,679.58	105,273.00
10.11.2021	10,815.50	10,640.74	10,679.58	10,650.45	102,424.00
11.11.2021	10,747.54	10,514.53	10,553.37	10,669.87	69,130.00
14.11.2021	10,912.59	10,766.96	10,883.46	10,873.75	37,310.00
15.11.2021	10,970.84	10,805.79	10,873.75	10,912.59	47,374.00
16.11.2021	11,310.64	11,097.05	11,165.01	11,291.23	68,849.00
17.11.2021	11,446.57	11,155.31	11,271.81	11,174.72	53,407.00
18.11.2021	11,436.86	11,145.60	11,145.60	11,213.56	48,787.00
21.11.2021	11,524.24	11,213.56	11,213.56	11,485.40	30,601.00
22.11.2021	11,553.36	11,058.22	11,485.40	11,407.73	67,452.00
23.11.2021	11,262.10	11,067.93	11,174.72	11,067.93	65,835.00
24.11.2021	11,097.05	10,922.30	11,067.93	11,067.93	34,273.00
25.11.2021	11,417.44	11,145.60	11,165.01	11,145.60	40,384.00
28.11.2021	10,970.84	10,601.91	10,834.92	10,805.79	36,619.00
29.11.2021	11,116.47	10,805.79	10,805.79	10,873.75	40,760.00
30.11.2021	11,145.60	10,796.08	10,873.75	11,048.51	71,042.00
01.12.2021	11,116.47	10,873.75	10,932.00	11,087.34	36,388.00
02.12.2021	10,864.04	10,533.95	10,805.79	10,834.92	96,806.00
05.12.2021	10,834.92	10,514.53	10,834.92	10,611.62	20,085.00
06.12.2021	10,825.21	10,563.07	10,601.91	10,728.12	46,914.00
07.12.2021	11,145.60	10,776.67	10,776.67	11,126.18	45,744.00
08.12.2021	11,252.39	10,893.17	11,077.64	10,893.17	47,669.00
09.12.2021	11,038.80	10,776.67	10,893.17	10,805.79	39,075.00
12.12.2021	10,796.08	10,640.74	10,679.58	10,796.08	22,098.00
13.12.2021	10,805.79	10,563.07	10,796.08	10,640.74	36,167.00
14.12.2021	10,699.00	10,368.90	10,640.74	10,572.78	48,670.00
15.12.2021	10,669.87	10,388.32	10,475.70	10,388.32	49,424.00
16.12.2021	10,689.29	10,524.24	10,533.95	10,601.91	113,299.00
19.12.2021	10,475.70	10,300.94	10,456.28	10,407.73	31,653.00
20.12.2021	10,310.65	10,126.18	10,291.23	10,213.56	38,531.00
21.12.2021	10,436.86	10,194.14	10,281.52	10,388.32	34,304.00
22.12.2021	10,533.95	10,368.90	10,524.24	10,465.99	39,803.00
23.12.2021	10,660.16	10,359.19	10,465.99	10,436.86	51,427.00
26.12.2021	10,679.58	10,436.86	10,436.86	10,572.78	20,210.00
27.12.2021	10,582.49	10,388.32	10,572.78	10,563.07	37,221.00
28.12.2021	10,592.20	10,291.23	10,563.07	10,291.23	34,267.00
29.12.2021	10,388.32	10,194.14	10,291.23	10,349.48	40,513.00
30.12.2021	10,572.78	10,339.77	10,349.48	10,514.53	41,253.00
02.01.2022	10,669.87	10,504.82	10,504.82	10,533.95	38,610.00
03.01.2022	10,621.33	10,320.36	10,533.95	10,436.86	90,120.00
04.01.2022	10,718.41	10,456.28	10,495.11	10,524.24	82,320.00
05.01.2022	10,485.40	10,310.65	10,485.40	10,398.03	49,215.00
06.01.2022	10,252.40	10,116.47	10,194.14	10,116.47	48,908.00
09.01.2022	10,116.47	9,941.72	10,116.47	10,019.39	30,609.00
10.01.2022	10,106.76	9,825.21	10,019.39	9,922.30	42,004.00
11.01.2022	10,174.73	9,922.30	9,922.30	10,106.76	27,686.00
12.01.2022	10,174.73	10,048.51	10,077.64	10,165.02	29,808.00
13.01.2022	10,106.76	9,922.30	9,961.13	10,019.39	40,311.00
16.01.2022	9,854.34	9,612.59	9,854.34	9,708.71	38,738.00
17.01.2022	9,815.50	9,660.16	9,660.16	9,815.50	31,481.00
18.01.2022	9,815.50	9,623.27	9,815.50	9,626.18	41,878.00
19.01.2022	9,688.32	9,432.01	9,611.62	9,603.85	48,854.00
20.01.2022	9,650.46	9,381.52	9,603.85	9,640.75	144,447.00
23.01.2022	9,520.36	9,283.47	9,350.46	9,332.98	31,237.00
24.01.2022	9,468.90	9,215.51	9,363.08	9,244.63	60,811.00
25.01.2022	9,646.57	9,352.40	9,401.91	9,441.72	59,950.00
26.01.2022	9,786.38	9,435.89	9,441.72	9,603.85	53,200.00
27.01.2022	9,563.08	9,341.72	9,363.08	9,553.37	59,617.00
30.01.2022	9,805.79	9,660.16	9,737.83	9,708.71	30,350.00
31.01.2022	9,844.63	9,514.53	9,708.71	9,766.96	60,803.00
01.02.2022	9,941.72	9,658.22	9,766.96	9,796.09	44,346.00
02.02.2022	10,077.64	9,728.13	9,757.25	9,922.30	71,949.00
03.02.2022	9,864.05	9,631.04	9,786.38	9,796.09	209,227.00
06.02.2022	9,912.59	9,661.14	9,796.09	9,902.88	15,989.00
07.02.2022	9,951.43	9,642.69	9,902.88	9,902.88	35,100.00
08.02.2022	9,873.76	9,635.89	9,796.09	9,635.89	107,427.00
09.02.2022	9,805.79	9,635.89	9,635.89	9,693.17	57,358.00
10.02.2022	9,708.71	9,404.83	9,693.17	9,555.31	44,308.00
13.02.2022	9,534.92	9,283.47	9,534.92	9,320.36	35,417.00
14.02.2022	9,684.44	9,272.79	9,320.36	9,605.80	65,702.00
15.02.2022	9,786.38	9,605.80	9,605.80	9,640.75	37,223.00
16.02.2022	9,805.79	9,635.89	9,640.75	9,680.55	34,101.00
17.02.2022	9,766.96	9,449.49	9,680.55	9,449.49	37,562.00
20.02.2022	9,233.95	9,126.19	9,175.70	9,165.02	28,837.00
21.02.2022	9,232.01	8,981.53	9,165.02	9,089.29	36,953.00
22.02.2022	9,165.02	8,893.18	9,089.29	9,165.02	48,956.00
23.02.2022	9,165.02	8,010.65	9,165.02	8,012.60	139,845.00
24.02.2022	8,004.83	7,696.09	7,772.79	7,961.14	406,912.00
27.02.2022	8,638.81	8,321.33	8,446.58	8,360.17	63,929.00
28.02.2022	8,524.25	8,234.93	8,360.17	8,524.25	117,300.00
01.03.2022	8,572.79	8,300.95	8,524.25	8,300.95	77,018.00
02.03.2022	8,440.75	8,158.23	8,253.37	8,359.20	88,264.00
03.03.2022	8,542.69	8,349.49	8,480.56	8,349.49	59,463.00
06.03.2022	8,349.49	8,112.60	8,349.49	8,207.74	26,117.00
07.03.2022	8,332.01	7,961.14	8,207.74	8,147.55	80,164.00
08.03.2022	8,302.89	8,033.96	8,147.55	8,194.15	53,951.00
09.03.2022	8,352.40	8,155.31	8,155.31	8,332.01	31,423.00
10.03.2022	8,469.88	8,245.61	8,332.01	8,349.49	44,856.00
13.03.2022	8,172.79	7,878.62	8,155.31	7,999.98	27,215.00
14.03.2022	8,155.31	7,968.91	8,116.48	7,968.91	78,442.00
15.03.2022	7,968.91	7,792.21	7,968.91	7,882.50	62,881.00
16.03.2022	8,138.81	7,882.50	7,882.50	7,938.81	93,674.00
20.03.2022	8,465.99	8,175.70	8,335.90	8,432.98	40,358.00
21.03.2022	8,429.10	8,203.86	8,429.10	8,252.40	65,405.00
22.03.2022	8,334.93	8,115.51	8,334.93	8,276.67	114,629.00
23.03.2022	8,397.06	8,071.82	8,397.06	8,194.15	176,364.00
24.03.2022	8,155.31	8,019.39	8,118.42	8,067.94	30,766.00
27.03.2022	8,106.77	7,825.22	8,106.77	7,946.58	22,580.00
28.03.2022	8,086.38	7,946.58	7,946.58	8,048.52	63,843.00
29.03.2022	8,164.05	7,980.56	8,048.52	8,135.90	129,211.00
30.03.2022	8,165.99	7,995.12	8,135.90	8,026.19	56,174.00
31.03.2022	7,992.21	7,875.70	7,946.58	7,875.70	43,525.00
03.04.2022	8,059.20	7,984.44	7,985.41	8,026.19	29,569.00
04.04.2022	8,325.22	8,006.77	8,026.19	8,208.71	52,615.00
05.04.2022	8,339.78	8,058.23	8,111.63	8,075.70	63,322.00
06.04.2022	8,139.78	7,985.41	8,075.70	8,088.32	31,751.00
07.04.2022	8,094.15	7,975.70	8,038.81	7,975.70	55,007.00
10.04.2022	7,987.35	7,873.76	7,975.70	7,888.32	23,526.00
11.04.2022	7,980.56	7,795.12	7,869.88	7,927.16	58,500.00
12.04.2022	8,135.90	7,932.01	7,927.16	8,090.27	48,657.00
13.04.2022	8,090.27	7,771.82	8,090.27	7,899.98	90,868.00
14.04.2022	8,018.42	7,863.08	7,960.17	7,899.98	82,968.00
17.04.2022	7,928.13	7,860.17	7,899.98	7,911.63	10,086.00
18.04.2022	7,911.63	7,844.64	7,911.63	7,871.82	13,614.00
19.04.2022	7,868.91	7,647.55	7,868.91	7,736.87	36,061.00
20.04.2022	8,004.83	7,856.29	7,941.72	7,973.76	37,464.00
24.04.2022	7,941.72	7,752.40	7,941.72	7,823.28	21,112.00
25.04.2022	7,850.46	7,660.17	7,737.84	7,766.97	75,714.00
26.04.2022	7,893.18	7,731.04	7,766.97	7,735.90	38,403.00
27.04.2022	7,730.07	7,574.73	7,728.13	7,582.50	42,483.00
28.04.2022	7,740.75	7,582.50	7,582.50	7,638.81	53,295.00
01.05.2022	7,558.23	7,417.45	7,526.19	7,436.87	30,124.00
02.05.2022	7,573.76	7,283.47	7,524.25	7,373.76	144,681.00
03.05.2022	7,718.42	7,410.66	7,577.65	7,627.16	139,172.00
08.05.2022	7,961.14	7,836.87	7,859.20	7,961.14	63,350.00
09.05.2022	8,176.67	7,855.32	7,961.14	8,045.61	108,763.00
10.05.2022	8,365.02	8,132.01	8,252.40	8,155.31	126,385.00
11.05.2022	8,114.54	7,685.41	7,988.32	7,825.22	198,721.00
12.05.2022	7,825.22	7,417.45	7,825.22	7,815.51	71,142.00
15.05.2022	7,996.09	7,893.18	7,948.52	7,948.52	35,890.00
16.05.2022	8,233.95	7,903.86	7,948.52	8,146.58	126,634.00
17.05.2022	8,205.97	7,918.91	8,146.58	8,203.99	68,657.00
18.05.2022	8,203.99	7,854.57	8,203.99	7,989.19	69,739.00
19.05.2022	8,045.61	7,641.75	7,989.19	7,977.31	94,151.00
22.05.2022	8,194.09	7,900.10	7,977.31	8,024.82	27,427.00
23.05.2022	8,114.90	7,884.26	8,024.82	7,892.18	43,575.00
24.05.2022	7,953.55	7,690.25	7,892.18	7,705.10	48,504.00
25.05.2022	7,851.60	7,592.25	7,798.14	7,720.94	77,108.00
26.05.2022	8,264.37	7,636.80	7,636.80	8,215.87	55,639.00
29.05.2022	8,710.80	8,323.76	8,513.82	8,507.88	60,943.00
30.05.2022	8,559.35	8,298.03	8,507.88	8,389.09	52,120.00
31.05.2022	8,510.85	8,239.62	8,510.85	8,322.77	114,418.00
01.06.2022	8,560.34	8,271.30	8,322.77	8,495.01	34,388.00
02.06.2022	8,581.13	8,332.67	8,495.01	8,535.59	39,135.00
06.06.2022	8,700.90	8,241.60	8,535.59	8,337.62	54,217.00
07.06.2022	8,011.96	7,797.15	7,878.32	8,011.96	115,239.00
08.06.2022	8,172.31	7,918.91	8,127.77	7,987.21	52,721.00
09.06.2022	7,987.21	7,746.67	7,987.21	7,751.62	37,776.00
12.06.2022	7,530.88	7,369.53	7,423.98	7,419.03	18,157.00
13.06.2022	7,469.51	7,143.84	7,394.28	7,268.57	52,813.00
14.06.2022	7,422.00	7,043.87	7,268.57	7,336.87	84,498.00
15.06.2022	7,176.51	6,969.63	7,017.14	7,095.34	74,655.00
16.06.2022	7,501.19	7,275.50	7,448.72	7,306.18	162,720.00
19.06.2022	8,116.88	7,920.89	8,116.88	7,978.30	72,262.00
20.06.2022	8,018.88	7,845.66	7,978.30	7,872.38	68,978.00
21.06.2022	7,992.16	7,671.44	7,872.38	7,900.10	161,162.00
22.06.2022	8,173.30	7,688.27	7,900.10	8,173.30	58,550.00
23.06.2022	8,211.91	7,967.41	8,173.30	7,998.10	101,753.00
26.06.2022	8,560.34	8,304.95	8,349.50	8,502.93	54,555.00
27.06.2022	8,656.36	8,383.15	8,502.93	8,493.03	73,043.00
28.06.2022	8,512.83	8,299.02	8,493.03	8,512.83	90,432.00
29.06.2022	8,472.24	8,221.81	8,300.01	8,387.11	68,283.00
30.06.2022	8,408.89	8,116.88	8,387.11	8,116.88	79,092.00
03.07.2022	8,512.83	8,116.88	8,116.88	8,510.85	33,829.00
04.07.2022	8,716.74	8,455.41	8,510.85	8,550.44	45,751.00
05.07.2022	8,666.25	8,451.45	8,550.44	8,624.68	42,677.00
06.07.2022	8,869.18	8,626.66	8,809.79	8,710.80	110,028.00
07.07.2022	8,777.12	8,611.81	8,710.80	8,777.12	94,411.00
10.07.2022	8,895.90	8,749.40	8,760.29	8,805.83	17,392.00
11.07.2022	8,854.33	8,679.12	8,805.83	8,730.60	61,335.00
12.07.2022	8,840.47	8,619.73	8,840.47	8,619.73	66,206.00
13.07.2022	8,616.76	8,425.72	8,616.76	8,471.25	60,089.00
14.07.2022	8,531.63	8,355.44	8,471.25	8,453.43	56,505.00
17.07.2022	8,652.40	8,493.03	8,529.65	8,546.48	12,225.00
18.07.2022	8,861.26	8,476.20	8,546.48	8,489.07	71,354.00
19.07.2022	8,616.76	8,399.98	8,489.07	8,541.53	39,264.00
20.07.2022	8,673.18	8,513.82	8,542.52	8,673.18	36,685.00
21.07.2022	8,831.56	8,658.34	8,671.20	8,754.35	38,421.00
24.07.2022	8,888.97	8,780.09	8,780.09	8,823.64	20,259.00
25.07.2022	8,891.94	8,766.23	8,823.64	8,790.98	18,005.00
26.07.2022	8,789.99	8,532.62	8,789.99	8,562.32	19,427.00
27.07.2022	8,634.58	8,506.89	8,562.32	8,525.69	34,046.00
28.07.2022	8,704.86	8,563.31	8,648.44	8,671.20	38,162.00
31.07.2022	8,888.97	8,671.20	8,671.20	8,671.20	39,507.00
01.08.2022	8,769.20	8,472.24	8,750.39	8,535.59	108,195.00
02.08.2022	8,535.59	8,262.39	8,535.59	8,275.26	91,164.00
03.08.2022	8,216.86	7,474.46	8,136.68	7,474.46	129,840.00
04.08.2022	7,741.72	7,474.46	7,474.46	7,636.80	215,632.00
08.08.2022	7,337.86	7,222.04	7,292.32	7,337.86	204,368.00
09.08.2022	7,305.19	7,092.37	7,305.19	7,104.25	110,618.00
10.08.2022	7,219.07	7,008.23	7,088.41	7,174.53	75,019.00
11.08.2022	7,255.70	7,137.91	7,174.53	7,255.70	74,222.00
14.08.2022	7,381.41	7,246.79	7,252.73	7,348.75	28,139.00
15.08.2022	7,355.68	7,170.57	7,324.99	7,310.14	50,754.00
16.08.2022	7,411.11	7,244.81	7,310.14	7,324.00	40,912.00
16.08.2022	7,500.00	7,319.00	-99.99	7,487.00	0.00

צרו איתנו קשר *5988