גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14110	14110	14110	14110	0.00
09:44	14000	14000	14000	14000	0.00
09:47	14010	14010	14010	14010	0.00
09:53	14010	14010	14010	14010	0.00
09:56	14020	14020	14020	14020	0.00
10:05	14110	14110	14110	14110	0.00
10:08	14110	14110	14110	14110	0.00
10:11	14120	14100	14120	14100	28,360.00
10:17	14100	14090	14100	14090	3,664.00
10:23	14000	13940	14000	13950	68,942.00
10:29	13950	13950	13950	13950	0.00
10:35	13960	13960	13960	13960	1,396.00
10:41	13960	13960	13960	13960	0.00
10:44	13960	13960	13960	13960	0.00
10:53	14000	14000	14000	14000	0.00
10:59	14000	14000	14000	14000	0.00
11:02	14030	14030	14030	14030	561.00
11:11	14030	14030	14030	14030	0.00
11:14	14030	14030	14030	14030	0.00
11:17	14030	14030	14030	14030	0.00
11:23	14020	14020	14020	14020	1,121.00
11:26	14010	14010	14010	14010	1,541.00
11:29	13980	13980	13980	13980	16,496.00
11:32	13980	13980	13980	13980	0.00
11:35	13980	13980	13980	13980	25,164.00
11:38	13980	13970	13980	13970	6,988.00
11:41	13980	13970	13970	13980	18,172.00
11:44	13980	13980	13980	13980	0.00
11:47	13980	13980	13980	13980	0.00
11:53	13980	13980	13980	13980	0.00
11:56	13980	13980	13980	13980	0.00
12:02	14010	14010	14010	14010	0.00
12:05	14010	14010	14010	14010	840.00
12:08	14010	14010	14010	14010	0.00
12:11	14010	14010	14010	14010	0.00
12:14	14010	14010	14010	14010	840.00
12:17	14010	14010	14010	14010	0.00
12:23	13990	13990	13990	13990	0.00
12:26	13980	13980	13980	13980	3,215.00
12:29	13980	13980	13980	13980	3,774.00
12:32	13980	13980	13980	13980	0.00
12:35	13980	13980	13980	13980	699.00
12:38	14010	14010	14010	14010	700.00
12:41	14010	14010	14010	14010	0.00
12:44	14000	14000	14000	14000	12,880.00
12:47	14000	14000	14000	14000	0.00
12:50	14000	14000	14000	14000	0.00
12:53	13990	13990	13990	13990	54,561.00
12:56	13990	13970	13990	13990	43,210.00
13:02	13990	13990	13990	13990	0.00
13:05	13990	13990	13990	13990	0.00
13:11	13990	13990	13990	13990	0.00
13:14	13990	13990	13990	13990	15,249.00
13:20	13970	13970	13970	13970	0.00
13:23	13970	13970	13970	13970	2,235.00
13:26	13990	13980	13980	13990	19,863.00
13:29	13990	13990	13990	13990	0.00
13:32	13990	13990	13990	13990	0.00
13:44	13960	13960	13960	13960	2,233.00
13:47	13960	13960	13960	13960	1,116.00
13:53	13960	13960	13960	13960	0.00
13:56	13960	13960	13960	13960	4,467.00
14:02	13940	13930	13940	13930	3,622.00
14:05	13910	13910	13910	13910	695.00
14:08	13910	13910	13910	13910	1,808.00
14:11	13910	13910	13910	13910	0.00
14:14	13910	13910	13910	13910	1,530.00
14:17	13910	13910	13910	13910	0.00
14:23	13890	13890	13890	13890	19,446.00
14:26	13890	13890	13890	13890	0.00
14:29	13890	13890	13890	13890	0.00
14:32	13890	13890	13890	13890	0.00
14:35	13890	13890	13890	13890	0.00
14:38	13890	13890	13890	13890	0.00
14:41	13920	13920	13920	13920	35,496.00
14:44	13920	13920	13920	13920	0.00
14:47	13940	13940	13940	13940	3,763.00
14:50	13940	13940	13940	13940	8,364.00
14:53	13940	13940	13940	13940	0.00
14:56	13940	13940	13940	13940	7,945.00
15:02	13940	13940	13940	13940	3,206.00
15:05	13940	13930	13940	13930	8,500.00
15:08	13920	13920	13920	13920	5,011.00
15:11	13920	13920	13920	13920	1,113.00
15:14	13920	13920	13920	13920	9,604.00
15:17	13920	13920	13920	13920	4,593.00
15:23	13930	13930	13930	13930	2,228.00
15:26	13940	13930	13930	13940	1,254.00
15:32	13950	13950	13950	13950	3,348.00
15:35	13960	13950	13950	13950	14,230.00
15:38	13950	13950	13950	13950	1,255.00
15:41	13950	13950	13950	13950	558.00
15:44	13950	13950	13950	13950	0.00
15:50	13950	13950	13950	13950	5,580.00
15:56	13950	13950	13950	13950	0.00
16:05	13950	13950	13950	13950	5,301.00
16:11	13960	13960	13960	13960	0.00
16:14	13970	13970	13970	13970	1,117.00
16:20	13950	13940	13950	13940	7,951.00
16:23	13940	13940	13940	13940	0.00
16:26	13930	13930	13930	13930	19,919.00
16:32	13940	13940	13940	13940	1,394.00
16:38	13950	13950	13950	13950	10,881.00
16:44	13960	13950	13960	13950	23,862.00
16:47	13960	13960	13960	13960	17,589.00
16:53	13960	13960	13960	13960	13,820.00
16:56	13960	13950	13960	13960	25,679.00
17:02	13970	13970	13970	13970	7,543.00
17:11	13950	13950	13950	13950	1,953.00
17:14	13950	13950	13950	13950	0.00
17:23	13980	13980	13980	13980	579,191.00
17:29	13980	13980	13980	13980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	14140	14140	14140	14140	0.00
02.12.2025 09:45	14140	14140	-99.99	-99.99	0.00
02.12.2025 10:15	14140	14140	14140	14140	424.00
02.12.2025 10:45	14120	14100	14120	14100	4,798.00
02.12.2025 11:15	14090	14030	14090	14050	63,228.00
02.12.2025 11:45	14110	14040	14050	14110	103,583.00
02.12.2025 12:15	14150	14080	14080	14140	54,932.00
02.12.2025 12:45	14150	14120	14140	14130	65,043.00
02.12.2025 13:15	14140	14130	14130	14130	26,718.00
02.12.2025 13:45	14150	14130	14150	14130	56,020.00
02.12.2025 14:15	14150	14130	14130	14150	103,423.00
02.12.2025 14:45	14150	14150	14150	14150	82,777.00
02.12.2025 15:15	14150	14120	14150	14140	57,382.00
02.12.2025 15:45	14140	14100	14140	14100	64,402.00
02.12.2025 16:15	14140	14110	14110	14140	83,353.00
02.12.2025 16:45	14150	14090	14140	14100	315,367.00
02.12.2025 17:15	14110	14070	14100	14100	132,142.00
02.12.2025 17:45	14150	14090	14120	14120	515,803.00
03.12.2025 09:15	14120	14120	14120	14120	0.00
03.12.2025 09:45	14120	14120	-99.99	-99.99	0.00
03.12.2025 10:15	14130	14110	14120	14110	60,611.00
03.12.2025 10:45	14180	14080	14120	14120	129,381.00
03.12.2025 11:15	14110	14040	14100	14040	72,614.00
03.12.2025 11:45	14080	14040	14080	14060	231,421.00
03.12.2025 12:15	14070	14050	14060	14060	49,767.00
03.12.2025 12:45	14060	14040	14060	14040	24,732.00
03.12.2025 13:15	14060	14030	14060	14030	6,888.00
03.12.2025 13:45	14030	13980	14010	13980	55,873.00
03.12.2025 14:15	14000	14000	14000	14000	20,580.00
03.12.2025 14:45	14000	13980	13990	14000	77,812.00
03.12.2025 15:15	14000	13970	13990	13990	115,565.00
03.12.2025 15:45	13990	13990	13990	13990	979.00
03.12.2025 16:15	14010	13980	13990	14010	64,651.00
03.12.2025 16:45	14020	14000	14020	14010	427,581.00
03.12.2025 17:15	14100	13960	14010	13980	124,469.00
03.12.2025 17:45	14060	13980	14040	13980	560,328.00
04.12.2025 09:15	13980	13980	13980	13980	0.00
04.12.2025 09:45	13980	13980	-99.99	-99.99	0.00
04.12.2025 10:15	14290	13980	13980	14220	46,018.00
04.12.2025 10:45	14090	14000	14090	14030	51,849.00
04.12.2025 11:15	14030	13990	14030	14000	41,845.00
04.12.2025 11:45	14040	13980	14000	14020	43,553.00
04.12.2025 12:15	14040	14000	14000	14040	81,141.00
04.12.2025 12:45	14040	14010	14040	14030	47,247.00
04.12.2025 13:15	14030	13970	13990	14030	40,177.00
04.12.2025 13:45	14050	13990	14030	14010	55,915.00
04.12.2025 14:15	14030	13990	14030	14010	200,448.00
04.12.2025 14:45	14040	14010	14010	14010	88,502.00
04.12.2025 15:15	14030	13990	14020	13990	297,698.00
04.12.2025 15:45	14050	13990	14000	14000	281,001.00
04.12.2025 16:15	14020	13970	14000	13970	241,373.00
04.12.2025 16:45	14030	13960	13970	14030	306,895.00
04.12.2025 17:15	14090	14020	14030	14040	103,953.00
04.12.2025 17:45	14450	14040	14040	14040	2,392,135.00
07.12.2025 09:15	14040	14040	14040	14040	0.00
07.12.2025 09:45	14040	14040	-99.99	-99.99	0.00
07.12.2025 10:15	14050	13800	14040	14050	18,253.00
07.12.2025 10:45	14150	14150	14150	14150	2,830.00
07.12.2025 11:15	14150	13990	14140	14050	52,048.00
07.12.2025 11:45	14100	14040	14060	14040	19,108.00
07.12.2025 12:15	14050	13880	14020	14050	42,059.00
07.12.2025 12:45	14060	13990	14050	14050	31,598.00
07.12.2025 13:15	14150	14120	14130	14150	131,582.00
07.12.2025 13:45	14150	14140	14150	14140	62,111.00
07.12.2025 14:15	14140	14120	14120	14130	36,333.00
07.12.2025 14:45	14140	14080	14110	14130	16,641.00
07.12.2025 15:15	14120	14090	14100	14120	43,003.00
07.12.2025 15:45	14470	13800	14120	14110	44,428.00
07.12.2025 16:15	14140	14040	14110	14110	672,482.00
07.12.2025 16:45	14110	14110	14110	14110	0.00
07.12.2025 17:15	14110	14110	14110	14110	0.00
07.12.2025 17:45	14110	14110	14110	14110	0.00
08.12.2025 09:15	14110	14110	14110	14110	0.00
08.12.2025 09:45	14000	13530	-99.99	-99.99	0.00
08.12.2025 10:15	14120	14010	14020	14100	35,962.00
08.12.2025 10:45	14100	13940	14100	13960	133,120.00
08.12.2025 11:15	14050	13990	14050	14030	13,302.00
08.12.2025 11:45	14030	13970	14030	13980	86,274.00
08.12.2025 12:15	14010	14010	14010	14010	5,884.00
08.12.2025 12:45	14010	13980	13990	14010	18,891.00
08.12.2025 13:15	14000	13970	14000	13990	131,333.00
08.12.2025 13:45	13990	13970	13990	13990	113,424.00
08.12.2025 14:15	13960	13910	13960	13910	115,686.00
08.12.2025 14:45	13920	13880	13910	13920	72,018.00
08.12.2025 15:15	13940	13920	13940	13920	67,864.00
08.12.2025 15:45	13960	13920	13920	13950	51,559.00
08.12.2025 16:15	13960	13950	13950	13960	124,060.00
08.12.2025 16:45	13960	13930	13950	13960	227,586.00
08.12.2025 17:15	13970	13950	13950	13950	126,749.00
08.12.2025 17:45	14300	13950	13990	13980	581,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
13.05.2025	10,180.00	10,040.00	10,100.00	10,170.00	25,733.00
14.05.2025	10,360.00	10,000.00	10,170.00	10,020.00	60,734.00
15.05.2025	10,140.00	9,980.00	10,030.00	10,030.00	61,811.00
18.05.2025	10,330.00	10,050.00	10,050.00	10,220.00	20,871.00
19.05.2025	10,240.00	10,050.00	10,180.00	10,110.00	39,426.00
20.05.2025	10,080.00	9,920.00	10,050.00	9,951.00	40,253.00
21.05.2025	9,998.00	9,909.00	9,951.00	9,949.00	40,935.00
22.05.2025	10,060.00	9,900.00	9,915.00	10,060.00	19,546.00
25.05.2025	10,060.00	9,900.00	10,060.00	9,920.00	6,910.00
26.05.2025	10,160.00	9,852.00	9,906.00	10,110.00	50,276.00
27.05.2025	10,110.00	9,880.00	10,110.00	9,888.00	39,601.00
28.05.2025	10,070.00	9,888.00	9,888.00	9,987.00	27,408.00
29.05.2025	10,210.00	9,883.00	9,987.00	9,952.00	61,296.00
03.06.2025	10,060.00	9,952.00	9,952.00	10,020.00	15,101.00
04.06.2025	10,170.00	9,974.00	10,020.00	10,170.00	27,236.00
05.06.2025	10,340.00	10,150.00	10,170.00	10,320.00	61,282.00
08.06.2025	10,400.00	10,280.00	10,320.00	10,400.00	14,692.00
09.06.2025	10,410.00	10,280.00	10,400.00	10,410.00	28,930.00
10.06.2025	10,460.00	10,340.00	10,340.00	10,440.00	40,559.00
11.06.2025	10,440.00	10,300.00	10,440.00	10,330.00	20,294.00
12.06.2025	10,360.00	10,140.00	10,160.00	10,250.00	49,984.00
15.06.2025	10,320.00	10,100.00	10,150.00	10,100.00	18,164.00
16.06.2025	10,260.00	9,943.00	10,100.00	10,000.00	56,548.00
17.06.2025	10,200.00	9,902.00	10,000.00	10,040.00	67,834.00
18.06.2025	10,100.00	9,906.00	10,040.00	9,987.00	79,522.00
19.06.2025	10,070.00	9,852.00	9,902.00	10,070.00	82,369.00
22.06.2025	10,060.00	9,901.00	9,980.00	9,944.00	47,397.00
23.06.2025	10,010.00	9,773.00	9,944.00	9,957.00	48,690.00
24.06.2025	10,220.00	9,875.00	9,970.00	9,959.00	87,891.00
25.06.2025	10,070.00	9,910.00	9,959.00	9,957.00	47,462.00
26.06.2025	9,899.00	9,621.00	9,731.00	9,742.00	48,152.00
29.06.2025	9,899.00	9,678.00	9,742.00	9,899.00	28,047.00
30.06.2025	9,930.00	9,802.00	9,899.00	9,883.00	63,208.00
01.07.2025	10,110.00	9,870.00	9,883.00	9,981.00	329,237.00
02.07.2025	10,050.00	9,914.00	9,981.00	9,959.00	67,144.00
03.07.2025	10,170.00	9,960.00	9,965.00	10,050.00	60,223.00
06.07.2025	10,190.00	10,050.00	10,050.00	10,140.00	13,717.00
07.07.2025	10,210.00	10,020.00	10,080.00	10,110.00	78,770.00
08.07.2025	10,110.00	9,909.00	10,110.00	10,000.00	46,954.00
09.07.2025	10,090.00	9,852.00	9,852.00	10,010.00	117,647.00
10.07.2025	10,270.00	9,900.00	10,010.00	9,950.00	61,852.00
13.07.2025	9,967.00	9,687.00	9,950.00	9,805.00	103,382.00
14.07.2025	9,954.00	9,722.00	9,805.00	9,871.00	54,124.00
15.07.2025	10,140.00	9,871.00	9,871.00	10,010.00	118,537.00
16.07.2025	10,100.00	9,917.00	10,010.00	9,945.00	92,192.00
17.07.2025	10,150.00	9,945.00	9,945.00	10,070.00	107,564.00
20.07.2025	10,220.00	10,070.00	10,070.00	10,160.00	48,096.00
21.07.2025	10,270.00	10,090.00	10,160.00	10,190.00	80,804.00
22.07.2025	10,250.00	10,130.00	10,190.00	10,160.00	105,772.00
23.07.2025	10,340.00	10,110.00	10,160.00	10,250.00	48,740.00
24.07.2025	10,390.00	10,020.00	10,310.00	10,020.00	105,385.00
27.07.2025	9,799.00	9,700.00	9,700.00	9,799.00	59,145.00
28.07.2025	9,840.00	9,635.00	9,799.00	9,635.00	99,045.00
29.07.2025	9,830.00	9,678.00	9,693.00	9,780.00	30,524.00
30.07.2025	9,780.00	9,566.00	9,780.00	9,566.00	35,655.00
31.07.2025	9,586.00	9,461.00	9,566.00	9,480.00	54,939.00
04.08.2025	9,257.00	9,112.00	9,219.00	9,256.00	72,564.00
05.08.2025	9,320.00	9,126.00	9,256.00	9,245.00	104,570.00
06.08.2025	9,297.00	9,130.00	9,245.00	9,130.00	46,705.00
07.08.2025	9,302.00	9,010.00	9,300.00	9,096.00	235,629.00
10.08.2025	11,300.00	10,590.00	10,700.00	11,300.00	121,931.00
11.08.2025	11,480.00	10,420.00	11,300.00	10,610.00	244,645.00
12.08.2025	10,080.00	9,779.00	9,979.00	9,866.00	270,587.00
13.08.2025	14,490.00	13,310.00	13,310.00	14,330.00	3,003,446.00
14.08.2025	14,420.00	14,250.00	14,350.00	14,370.00	713,497.00
17.08.2025	14,410.00	14,290.00	14,410.00	14,370.00	50,228.00
18.08.2025	14,490.00	14,300.00	14,370.00	14,400.00	859,592.00
19.08.2025	14,440.00	14,350.00	14,400.00	14,440.00	355,994.00
20.08.2025	14,570.00	14,450.00	14,450.00	14,540.00	40,413.00
21.08.2025	14,600.00	14,450.00	14,540.00	14,560.00	101,108.00
24.08.2025	14,560.00	14,270.00	14,560.00	14,380.00	9,970.00
25.08.2025	14,540.00	14,380.00	14,380.00	14,390.00	24,841.00
26.08.2025	14,480.00	14,300.00	14,390.00	14,420.00	73,666.00
27.08.2025	14,420.00	14,250.00	14,420.00	14,300.00	20,558.00
28.08.2025	14,330.00	14,210.00	14,210.00	14,290.00	24,258.00
31.08.2025	14,450.00	14,290.00	14,290.00	14,290.00	10,986.00
01.09.2025	14,330.00	14,210.00	14,290.00	14,320.00	14,824.00
02.09.2025	14,560.00	14,320.00	14,320.00	14,520.00	122,570.00
03.09.2025	14,520.00	14,350.00	14,520.00	14,430.00	59,040.00
04.09.2025	14,480.00	14,410.00	14,430.00	14,460.00	25,671.00
07.09.2025	14,460.00	14,250.00	14,460.00	14,440.00	9,083.00
08.09.2025	14,420.00	14,280.00	14,420.00	14,300.00	21,673.00
09.09.2025	14,430.00	14,270.00	14,300.00	14,380.00	76,562.00
10.09.2025	14,480.00	14,260.00	14,380.00	14,300.00	27,580.00
11.09.2025	14,400.00	14,240.00	14,300.00	14,290.00	69,462.00
14.09.2025	14,380.00	14,250.00	14,250.00	14,340.00	13,954.00
15.09.2025	14,420.00	14,250.00	14,340.00	14,390.00	65,203.00
16.09.2025	14,420.00	14,250.00	14,250.00	14,320.00	68,555.00
17.09.2025	14,420.00	14,230.00	14,320.00	14,390.00	90,998.00
18.09.2025	14,450.00	14,290.00	14,390.00	14,400.00	90,446.00
21.09.2025	14,400.00	13,550.00	14,300.00	14,260.00	32,546.00
25.09.2025	14,450.00	14,300.00	14,440.00	14,400.00	91,528.00
28.09.2025	14,480.00	14,300.00	14,400.00	14,390.00	14,623.00
29.09.2025	14,390.00	14,210.00	14,390.00	14,280.00	91,267.00
30.09.2025	14,380.00	14,210.00	14,250.00	14,220.00	48,857.00
05.10.2025	14,240.00	14,040.00	14,190.00	14,190.00	24,058.00
08.10.2025	14,210.00	13,970.00	14,200.00	14,160.00	29,356.00
09.10.2025	14,180.00	13,970.00	14,090.00	14,100.00	74,620.00
12.10.2025	14,450.00	14,150.00	14,150.00	14,240.00	20,923.00
15.10.2025	14,390.00	14,120.00	14,240.00	14,120.00	85,783.00
16.10.2025	14,350.00	14,100.00	14,120.00	14,220.00	70,486.00
19.10.2025	14,400.00	14,080.00	14,220.00	14,240.00	19,107.00
20.10.2025	14,470.00	14,050.00	14,250.00	14,190.00	50,555.00
21.10.2025	14,260.00	13,860.00	14,190.00	14,220.00	25,329.00
22.10.2025	14,260.00	13,820.00	14,220.00	14,190.00	88,586.00
23.10.2025	14,300.00	14,070.00	14,190.00	14,210.00	25,099.00
26.10.2025	14,290.00	13,930.00	14,210.00	14,190.00	11,718.00
27.10.2025	14,200.00	13,940.00	14,190.00	13,970.00	42,259.00
28.10.2025	14,110.00	13,970.00	13,970.00	14,000.00	28,308.00
29.10.2025	14,110.00	13,890.00	14,000.00	14,000.00	36,931.00
30.10.2025	14,110.00	13,940.00	14,040.00	13,940.00	43,921.00
02.11.2025	14,080.00	13,940.00	13,940.00	13,950.00	14,215.00
03.11.2025	14,120.00	13,910.00	13,950.00	14,010.00	39,542.00
04.11.2025	14,120.00	13,580.00	13,910.00	14,090.00	29,555.00
05.11.2025	14,240.00	14,030.00	14,090.00	14,040.00	44,795.00
06.11.2025	14,110.00	13,980.00	14,040.00	14,050.00	293,858.00
09.11.2025	14,240.00	14,030.00	14,090.00	14,080.00	20,081.00
10.11.2025	14,610.00	13,900.00	14,160.00	13,910.00	73,519.00
11.11.2025	14,000.00	13,860.00	13,910.00	13,910.00	27,063.00
12.11.2025	13,970.00	13,710.00	13,780.00	13,820.00	47,796.00
13.11.2025	13,930.00	13,500.00	13,500.00	13,900.00	15,410.00
16.11.2025	14,070.00	13,900.00	13,900.00	14,020.00	11,622.00
17.11.2025	14,070.00	13,740.00	14,020.00	14,040.00	25,708.00
18.11.2025	14,190.00	14,040.00	14,040.00	14,160.00	22,371.00
19.11.2025	14,230.00	13,980.00	14,160.00	14,140.00	29,818.00
20.11.2025	14,140.00	13,960.00	14,140.00	13,980.00	34,766.00
23.11.2025	14,280.00	14,010.00	14,110.00	14,120.00	20,907.00
24.11.2025	14,360.00	14,000.00	14,120.00	14,060.00	54,653.00
25.11.2025	14,210.00	13,990.00	14,060.00	14,180.00	19,153.00
26.11.2025	14,240.00	14,110.00	14,180.00	14,140.00	18,009.00
27.11.2025	14,310.00	14,030.00	14,140.00	14,180.00	20,505.00
30.11.2025	14,200.00	14,070.00	14,180.00	14,170.00	21,219.00
01.12.2025	14,230.00	14,110.00	14,170.00	14,140.00	21,977.00
02.12.2025	14,160.00	14,030.00	14,140.00	14,120.00	19,844.00
03.12.2025	14,180.00	13,960.00	14,120.00	13,980.00	19,784.00
04.12.2025	14,260.00	13,960.00	13,980.00	14,040.00	33,900.00
07.12.2025	14,150.00	13,880.00	14,040.00	14,110.00	10,073.00
08.12.2025	14,120.00	13,880.00	14,020.00	13,980.00	17,687.00
08.12.2025	14,300.00	13,530.00	-99.99	14,110.00	0.00

צרו איתנו קשר *5988