גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10040	10040	10040	10040	0.00
09:44	10110	10110	10110	10110	0.00
09:47	10080	10080	10080	10080	0.00
09:50	10080	10080	10080	10080	0.00
09:53	10140	10140	10140	10140	0.00
09:56	10140	10140	10140	10140	0.00
09:59	10180	10180	10180	10180	0.00
10:02	10180	10180	10180	10180	0.00
10:05	10260	10260	10260	10260	2,052.00
10:08	10250	10250	10250	10250	1,127.00
10:11	10340	10320	10340	10320	9,199.00
10:14	10320	10290	10300	10290	26,479.00
10:17	10300	10260	10300	10280	47,246.00
10:20	10280	10280	10280	10280	9,046.00
10:23	10280	10280	10280	10280	0.00
10:26	10270	10270	10270	10270	11,605.00
10:29	10270	10270	10270	10270	0.00
10:32	10280	10260	10260	10280	6,055.00
10:35	10270	10270	10270	10270	1,643.00
10:38	10280	10280	10280	10280	9,663.00
10:41	10270	10270	10270	10270	513.00
10:44	10270	10270	10270	10270	0.00
10:47	10270	10270	10270	10270	0.00
10:50	10270	10270	10270	10270	0.00
10:53	10240	10170	10230	10170	16,566.00
10:56	10210	10180	10180	10210	13,445.00
10:59	10240	10240	10240	10240	614.00
11:02	10260	10260	10260	10260	21,340.00
11:05	10260	10260	10260	10260	3,283.00
11:08	10260	10260	10260	10260	0.00
11:11	10220	10220	10220	10220	3,781.00
11:14	10220	10220	10220	10220	511.00
11:17	10220	10220	10220	10220	0.00
11:20	10220	10220	10220	10220	0.00
11:23	10220	10220	10220	10220	0.00
11:26	10190	10190	10190	10190	3,770.00
11:29	10190	10190	10190	10190	2,547.00
11:32	10170	10170	10170	10170	711.00
11:35	10170	10170	10170	10170	0.00
11:38	10170	10170	10170	10170	0.00
11:41	10200	10190	10200	10190	4,385.00
11:44	10190	10190	10190	10190	0.00
11:47	10180	10180	10180	10180	8,144.00
11:50	10180	10180	10180	10180	0.00
11:53	10180	10180	10180	10180	7,126.00
11:56	10180	10170	10180	10170	5,292.00
11:59	10180	10180	10180	10180	4,377.00
12:02	10180	10180	10180	10180	0.00
12:05	10210	10210	10210	10210	3,777.00
12:08	10210	10210	10210	10210	0.00
12:11	10210	10210	10210	10210	3,777.00
12:14	10210	10210	10210	10210	0.00
12:17	10200	10200	10200	10200	204.00
12:20	10210	10200	10200	10210	11,329.00
12:23	10210	10210	10210	10210	9,086.00
12:26	10220	10210	10220	10210	15,533.00
12:29	10190	10190	10190	10190	7,744.00
12:32	10200	10200	10200	10200	1,938.00
12:35	10200	10200	10200	10200	510.00
12:38	10200	10200	10200	10200	1,020.00
12:41	10200	10200	10200	10200	3,060.00
12:44	10200	10200	10200	10200	0.00
12:47	10200	10200	10200	10200	0.00
12:50	10200	10190	10200	10190	2,039.00
12:53	10200	10190	10200	10190	11,015.00
12:56	10190	10190	10190	10190	0.00
12:59	10190	10190	10190	10190	4,279.00
13:02	10200	10200	10200	10200	14,382.00
13:05	10200	10200	10200	10200	14,178.00
13:08	10200	10200	10200	10200	23,256.00
13:11	10200	10200	10200	10200	11,322.00
13:14	10190	10190	10190	10190	7,234.00
13:17	10200	10200	10200	10200	48,246.00
13:20	10200	10200	10200	10200	7,956.00
13:23	10200	10200	10200	10200	19,992.00
13:26	10190	10190	10190	10190	7,234.00
13:29	10200	10190	10200	10190	4,283.00
13:32	10190	10190	10190	10190	0.00
13:35	10190	10190	10190	10190	713.00
13:38	10190	10190	10190	10190	0.00
13:41	10190	10190	10190	10190	815.00
13:44	10190	10190	10190	10190	1,019.00
13:47	10190	10190	10190	10190	1,120.00
13:50	10190	10190	10190	10190	0.00
13:53	10190	10190	10190	10190	0.00
13:56	10200	10200	10200	10200	45,288.00
13:59	10230	10210	10210	10230	30,158.00
14:02	10230	10230	10230	10230	0.00
14:05	10240	10240	10240	10240	1,228.00
14:08	10280	10200	10260	10200	36,363.00
14:11	10200	10200	10200	10200	30,192.00
14:17	10200	10200	10200	10200	7,956.00
14:20	10200	10200	10200	10200	33,252.00
14:23	10200	10200	10200	10200	0.00
14:26	10200	10200	10200	10200	0.00
14:29	10200	10200	10200	10200	0.00
14:32	10200	10200	10200	10200	0.00
14:35	10200	10200	10200	10200	24,276.00
14:38	10200	10200	10200	10200	3,468.00
14:41	10200	10200	10200	10200	10,404.00
14:44	10200	10200	10200	10200	0.00
14:47	10200	10200	10200	10200	0.00
14:50	10180	10180	10180	10180	12,725.00
14:53	10180	10180	10180	10180	0.00
14:56	10180	10180	10180	10180	0.00
14:59	10170	10160	10170	10160	13,208.00
15:02	10160	10160	10160	10160	0.00
15:05	10160	10160	10160	10160	1,930.00
15:08	10160	10160	10160	10160	0.00
15:11	10150	10150	10150	10150	16,037.00
15:14	10150	10150	10150	10150	0.00
15:17	10150	10150	10150	10150	0.00
15:20	10150	10150	10150	10150	0.00
15:23	10150	10150	10150	10150	0.00
15:26	10150	10150	10150	10150	2,740.00
15:29	10180	10150	10180	10150	33,975.00
15:32	10150	10150	10150	10150	0.00
15:35	10150	10150	10150	10150	0.00
15:38	10150	10150	10150	10150	0.00
15:41	10160	10130	10130	10160	22,635.00
15:44	10170	10170	10170	10170	6,203.00
15:47	10180	10180	10180	10180	5,191.00
15:50	10180	10180	10180	10180	0.00
15:53	10190	10180	10180	10190	7,638.00
15:56	10190	10190	10190	10190	0.00
15:59	10180	10170	10170	10180	24,208.00
16:02	10180	10180	10180	10180	0.00
16:05	10200	10190	10190	10200	46,201.00
16:08	10210	10210	10210	10210	10,210.00
16:11	10220	10210	10210	10220	21,254.00
16:14	10210	10210	10210	10210	5,207.00
16:17	10220	10220	10220	10220	10,220.00
16:20	10230	10210	10230	10210	31,683.00
16:23	10200	10200	10200	10200	41,616.00
16:26	10170	10170	10170	10170	11,492.00
16:29	10280	10200	10200	10280	75,044.00
16:32	10210	10190	10210	10190	10,710.00
16:35	10150	10120	10150	10120	20,782.00
16:38	10120	10090	10120	10090	47,091.00
16:41	10090	10090	10090	10090	0.00
16:44	10030	10030	10030	10030	47,542.00
16:47	10040	10040	10040	10040	2,309.00
16:50	10040	10040	10040	10040	12,449.00
16:53	10060	10030	10060	10030	33,917.00
16:56	10030	10030	10030	10030	0.00
16:59	10040	10040	10040	10040	2,108.00
17:02	10130	10070	10070	10130	8,989.00
17:05	10100	10100	10100	10100	12,322.00
17:08	10080	10080	10080	10080	10,584.00
17:11	10120	10080	10120	10080	59,324.00
17:14	10080	10080	10080	10080	0.00
17:17	10080	10080	10080	10080	0.00
17:20	10080	10080	10080	10080	8,467.00
17:23	10100	10100	10100	10100	436,219.00
17:26	10100	10100	10100	10100	0.00
17:29	10100	10100	10100	10100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 09:15	10070	10070	10070	10070	0.00
06.05.2025 09:45	11760	7049	-99.99	-99.99	0.00
06.05.2025 10:15	11240	8862	10170	10220	2,800,185.00
06.05.2025 10:45	10220	10190	10210	10200	179,826.00
06.05.2025 11:15	10280	10210	10210	10230	444,855.00
06.05.2025 11:45	10240	10190	10240	10240	253,882.00
06.05.2025 12:15	10250	10210	10250	10220	84,181.00
06.05.2025 12:45	10220	10180	10210	10200	311,789.00
06.05.2025 13:15	10400	10190	10200	10280	867,505.00
06.05.2025 13:45	10320	10220	10320	10240	217,563.00
06.05.2025 14:15	10260	10220	10230	10250	153,291.00
06.05.2025 14:45	10270	10190	10260	10220	411,011.00
06.05.2025 15:15	10220	10200	10210	10200	148,052.00
06.05.2025 15:45	10260	10200	10210	10240	341,991.00
06.05.2025 16:15	10230	10180	10230	10200	654,004.00
06.05.2025 16:45	12400	10120	10220	10180	813,372.00
06.05.2025 17:15	12280	10560	-99.99	-99.99	0.00
07.05.2025 09:15	10680	10680	10680	10680	0.00
07.05.2025 09:45	10680	10650	-99.99	-99.99	0.00
07.05.2025 10:15	10630	10300	10350	10370	996,000.00
07.05.2025 10:45	10460	10360	10370	10440	210,084.00
07.05.2025 11:15	10480	10410	10450	10460	842,609.00
07.05.2025 11:45	10490	10440	10470	10480	527,733.00
07.05.2025 12:15	10530	10440	10480	10510	256,372.00
07.05.2025 12:45	10600	10500	10500	10540	382,098.00
07.05.2025 13:15	10540	10520	10520	10520	129,464.00
07.05.2025 13:45	10580	10480	10520	10570	357,060.00
07.05.2025 14:15	10620	10560	10570	10580	156,762.00
07.05.2025 14:45	10600	10570	10600	10570	220,173.00
07.05.2025 15:15	10670	10590	10590	10620	476,351.00
07.05.2025 15:45	10640	10550	10630	10590	438,397.00
07.05.2025 16:15	10620	10490	10580	10550	824,948.00
07.05.2025 16:45	10610	10470	10540	10600	1,121,814.00
07.05.2025 17:15	10610	10430	10550	10450	1,435,619.00
07.05.2025 17:45	10800	10330	10460	10460	2,224,632.00
08.05.2025 09:15	10460	10460	10460	10460	0.00
08.05.2025 09:45	10460	10460	-99.99	-99.99	0.00
08.05.2025 10:15	10610	10460	10460	10610	30,528.00
08.05.2025 10:45	10640	10570	10580	10570	116,437.00
08.05.2025 11:15	10670	10550	10570	10670	127,669.00
08.05.2025 11:45	10750	10670	10670	10740	174,421.00
08.05.2025 12:15	10770	10720	10740	10740	124,330.00
08.05.2025 12:45	10760	10730	10740	10730	80,149.00
08.05.2025 13:15	10760	10710	10710	10730	29,352.00
08.05.2025 13:45	10760	10650	10730	10730	159,154.00
08.05.2025 14:15	10780	10730	10730	10740	162,299.00
08.05.2025 14:45	10800	10730	10740	10760	95,144.00
08.05.2025 15:15	10770	10710	10760	10730	206,977.00
08.05.2025 15:45	10720	10600	10700	10680	4,317,734.00
08.05.2025 16:15	10680	10600	10650	10660	271,579.00
08.05.2025 16:45	10720	10480	10680	10480	231,740.00
08.05.2025 17:15	10510	10210	10510	10210	521,695.00
08.05.2025 17:45	10770	10200	10370	10370	1,407,727.00
11.05.2025 09:15	10370	10370	10370	10370	0.00
11.05.2025 09:45	10370	10370	-99.99	-99.99	0.00
11.05.2025 10:15	10200	10010	10100	10110	98,157.00
11.05.2025 10:45	10100	10060	10100	10070	93,407.00
11.05.2025 11:15	10100	10070	10070	10070	153,938.00
11.05.2025 11:45	10110	10060	10080	10070	146,047.00
11.05.2025 12:15	10110	10060	10070	10090	56,177.00
11.05.2025 12:45	10130	10060	10110	10080	184,617.00
11.05.2025 13:15	10120	10070	10090	10080	108,766.00
11.05.2025 13:45	10100	10040	10100	10060	174,195.00
11.05.2025 14:15	10080	10060	10060	10080	45,526.00
11.05.2025 14:45	10100	10070	10080	10100	72,251.00
11.05.2025 15:15	10120	10070	10100	10070	115,184.00
11.05.2025 15:45	10110	10050	10070	10080	131,762.00
11.05.2025 16:15	10050	10000	10040	10040	345,275.00
11.05.2025 16:45	10040	10040	10040	10040	0.00
11.05.2025 17:15	10040	10040	10040	10040	0.00
11.05.2025 17:45	10040	10040	10040	10040	0.00
12.05.2025 09:15	10040	10040	10040	10040	0.00
12.05.2025 09:45	10080	10080	-99.99	-99.99	0.00
12.05.2025 10:15	10460	10080	10260	10320	42,577.00
12.05.2025 10:45	10320	10260	10290	10270	130,192.00
12.05.2025 11:15	10270	10170	10270	10220	90,071.00
12.05.2025 11:45	10200	10170	10190	10190	87,195.00
12.05.2025 12:15	10210	10170	10180	10210	72,245.00
12.05.2025 12:45	10220	10180	10200	10200	63,169.00
12.05.2025 13:15	10200	10190	10200	10200	110,863.00
12.05.2025 13:45	10200	10190	10200	10190	103,719.00
12.05.2025 14:15	10280	10170	10200	10190	175,405.00
12.05.2025 14:45	10200	10180	10200	10190	195,319.00
12.05.2025 15:15	10200	10150	10200	10150	75,983.00
12.05.2025 15:45	10180	10130	10150	10160	92,551.00
12.05.2025 16:15	10220	10170	10180	10220	152,728.00
12.05.2025 16:45	10280	10060	10210	10060	330,051.00
12.05.2025 17:15	10130	10030	10030	10080	227,001.00
12.05.2025 17:45	10140	10040	10080	10100	444,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	12,625.92	12,382.18	12,382.18	12,625.92	58,040.00
16.05.2024	12,469.92	12,265.18	12,382.18	12,450.43	44,173.00
19.05.2024	12,674.67	12,440.68	12,616.17	12,460.18	28,119.00
20.05.2024	12,499.17	12,362.68	12,460.18	12,421.18	52,780.00
21.05.2024	12,460.18	12,235.93	12,460.18	12,294.43	28,484.00
22.05.2024	12,421.18	12,226.18	12,294.43	12,382.18	41,867.00
23.05.2024	12,313.93	12,099.43	12,313.93	12,118.93	45,423.00
26.05.2024	12,460.18	12,187.18	12,187.18	12,430.93	13,058.00
27.05.2024	12,421.18	12,304.18	12,313.93	12,313.93	12,856.00
28.05.2024	12,333.43	12,089.68	12,313.93	12,206.68	27,710.00
29.05.2024	12,284.68	12,089.68	12,206.68	12,284.68	36,498.00
30.05.2024	12,265.18	12,079.93	12,157.93	12,167.68	81,399.00
02.06.2024	12,226.18	11,953.19	12,226.18	11,992.19	16,068.00
03.06.2024	12,079.93	11,865.44	11,992.19	11,865.44	57,745.00
04.06.2024	11,914.19	11,719.19	11,865.44	11,719.19	46,432.00
05.06.2024	12,021.44	11,728.94	11,816.69	11,982.44	76,852.00
06.06.2024	12,089.68	11,914.19	11,933.69	11,953.19	86,596.00
09.06.2024	12,109.18	11,758.19	12,109.18	11,943.44	32,323.00
10.06.2024	11,972.69	11,816.69	11,826.44	11,884.94	33,401.00
13.06.2024	12,352.93	11,962.94	11,962.94	12,206.68	58,065.00
16.06.2024	12,323.68	12,021.44	12,138.43	12,060.44	18,177.00
17.06.2024	12,333.43	11,992.19	12,060.44	12,294.43	40,028.00
18.06.2024	12,323.68	12,138.43	12,313.93	12,177.43	31,261.00
19.06.2024	12,284.68	12,177.43	12,177.43	12,206.68	8,235.00
20.06.2024	12,235.93	12,079.93	12,177.43	12,157.93	39,240.00
23.06.2024	12,313.93	12,167.68	12,284.68	12,216.43	15,294.00
24.06.2024	12,333.43	12,187.18	12,265.18	12,265.18	22,934.00
25.06.2024	12,206.68	12,011.69	12,050.69	12,079.93	28,803.00
26.06.2024	12,313.93	12,138.43	12,148.18	12,138.43	21,806.00
27.06.2024	12,265.18	12,040.94	12,040.94	12,265.18	118,269.00
30.06.2024	12,577.17	12,421.18	12,430.93	12,499.17	32,142.00
01.07.2024	12,674.67	12,411.43	12,606.42	12,674.67	66,848.00
02.07.2024	12,674.67	12,450.43	12,450.43	12,655.17	34,583.00
03.07.2024	12,713.67	12,577.17	12,674.67	12,703.92	32,256.00
04.07.2024	12,850.16	12,499.17	12,635.67	12,840.42	35,239.00
07.07.2024	12,869.66	12,577.17	12,713.67	12,713.67	34,997.00
08.07.2024	12,772.17	12,538.17	12,772.17	12,723.42	23,057.00
09.07.2024	12,801.42	12,508.92	12,723.42	12,664.92	64,210.00
10.07.2024	12,674.67	12,567.42	12,664.92	12,645.42	17,002.00
11.07.2024	12,723.42	12,538.17	12,674.67	12,723.42	30,867.00
14.07.2024	13,318.15	13,123.16	13,123.16	13,308.40	27,146.00
15.07.2024	13,552.15	13,210.91	13,366.90	13,532.65	34,136.00
16.07.2024	13,912.89	13,464.40	13,552.15	13,756.89	47,187.00
17.07.2024	14,000.63	13,669.14	13,786.14	13,981.14	27,687.00
18.07.2024	14,068.88	13,825.14	13,951.89	13,942.14	43,982.00
21.07.2024	14,390.62	14,146.88	14,195.63	14,205.38	26,294.00
22.07.2024	14,322.38	14,127.38	14,127.38	14,234.63	42,427.00
23.07.2024	14,419.87	14,185.88	14,322.38	14,302.88	38,338.00
24.07.2024	14,517.37	14,293.13	14,302.88	14,302.88	34,427.00
25.07.2024	14,146.88	13,747.14	13,971.39	13,990.89	112,309.00
28.07.2024	14,215.13	13,912.89	14,185.88	13,951.89	25,345.00
29.07.2024	14,458.87	13,981.14	13,981.14	14,380.87	59,552.00
30.07.2024	14,507.62	14,351.63	14,380.87	14,419.87	51,625.00
31.07.2024	14,605.12	14,244.38	14,400.37	14,244.38	70,172.00
01.08.2024	14,351.63	12,713.67	14,234.63	13,376.65	512,839.00
04.08.2024	13,376.65	13,240.15	13,376.65	13,279.15	31,910.00
05.08.2024	13,132.91	12,684.42	12,967.16	12,869.66	66,756.00
06.08.2024	12,976.91	12,616.17	12,928.16	12,859.91	92,772.00
07.08.2024	13,405.90	13,074.41	13,171.91	13,084.16	37,516.00
08.08.2024	13,181.66	12,898.91	13,084.16	12,996.41	59,154.00
11.08.2024	12,986.66	12,791.67	12,879.41	12,801.42	21,114.00
12.08.2024	12,859.91	12,625.92	12,801.42	12,625.92	55,900.00
14.08.2024	12,908.66	12,567.42	12,908.66	12,586.92	29,757.00
15.08.2024	12,889.16	12,538.17	12,606.42	12,859.91	40,463.00
18.08.2024	13,142.66	12,859.91	13,045.16	12,976.91	13,223.00
19.08.2024	13,025.66	12,791.67	12,820.92	12,918.41	22,479.00
20.08.2024	13,064.66	12,820.92	12,918.41	12,976.91	27,276.00
21.08.2024	13,015.91	12,811.17	12,908.66	12,869.66	36,566.00
22.08.2024	13,084.16	12,869.66	12,869.66	12,898.91	29,304.00
25.08.2024	13,152.41	12,918.41	12,918.41	12,986.66	20,628.00
26.08.2024	13,123.16	12,859.91	13,093.91	12,937.91	26,935.00
27.08.2024	13,152.41	12,908.66	13,113.41	12,908.66	23,270.00
28.08.2024	13,006.16	12,820.92	12,820.92	12,937.91	15,036.00
29.08.2024	12,996.41	12,820.92	12,918.41	12,918.41	123,966.00
01.09.2024	12,976.91	12,772.17	12,898.91	12,781.92	8,378.00
02.09.2024	12,811.17	12,674.67	12,752.67	12,762.42	11,809.00
03.09.2024	12,937.91	12,762.42	12,801.42	12,830.67	29,717.00
04.09.2024	12,820.92	12,489.42	12,703.92	12,518.67	19,254.00
05.09.2024	12,830.67	12,518.67	12,518.67	12,820.92	42,203.00
08.09.2024	12,811.17	12,596.67	12,723.42	12,645.42	9,169.00
09.09.2024	12,801.42	12,577.17	12,645.42	12,801.42	59,275.00
10.09.2024	12,947.66	12,684.42	12,713.67	12,918.41	20,185.00
11.09.2024	12,898.91	12,713.67	12,811.17	12,762.42	18,607.00
12.09.2024	13,074.41	12,830.67	12,957.41	12,840.42	20,862.00
15.09.2024	13,123.16	12,752.67	13,123.16	12,869.66	12,848.00
16.09.2024	13,035.41	12,694.17	12,694.17	12,996.41	49,832.00
17.09.2024	13,318.15	12,996.41	12,996.41	13,220.66	99,885.00
18.09.2024	13,210.91	12,967.16	13,123.16	12,996.41	37,096.00
19.09.2024	13,201.16	13,015.91	13,015.91	13,162.16	78,300.00
22.09.2024	13,357.15	13,201.16	13,220.66	13,298.65	18,260.00
23.09.2024	13,425.40	13,210.91	13,298.65	13,357.15	30,347.00
24.09.2024	13,474.15	13,132.91	13,279.15	13,132.91	38,898.00
25.09.2024	13,318.15	13,113.41	13,132.91	13,269.40	20,349.00
26.09.2024	13,357.15	13,132.91	13,279.15	13,191.41	115,476.00
29.09.2024	13,591.15	13,288.90	13,415.65	13,454.65	39,727.00
30.09.2024	13,620.39	13,337.65	13,454.65	13,474.15	48,584.00
01.10.2024	13,747.14	13,269.40	13,639.89	13,269.40	69,614.00
06.10.2024	13,532.65	13,415.65	13,532.65	13,464.40	18,358.00
07.10.2024	13,474.15	13,259.65	13,474.15	13,259.65	29,943.00
08.10.2024	13,308.40	13,093.91	13,210.91	13,220.66	33,522.00
09.10.2024	13,376.65	13,171.91	13,318.15	13,327.90	18,366.00
10.10.2024	13,435.15	13,084.16	13,425.40	13,113.41	32,042.00
13.10.2024	13,405.90	13,093.91	13,405.90	13,113.41	31,032.00
14.10.2024	13,337.65	13,074.41	13,113.41	13,220.66	27,486.00
15.10.2024	13,249.90	12,947.66	13,123.16	13,249.90	28,181.00
20.10.2024	13,688.64	13,376.65	13,630.14	13,591.15	59,089.00
21.10.2024	13,786.14	13,522.90	13,591.15	13,678.89	63,356.00
22.10.2024	14,127.38	13,942.14	14,029.88	13,971.39	65,601.00
27.10.2024	13,961.64	13,571.65	13,698.39	13,610.65	37,290.00
28.10.2024	13,669.14	13,474.15	13,610.65	13,571.65	40,348.00
29.10.2024	13,747.14	13,513.15	13,581.40	13,708.14	48,445.00
30.10.2024	13,805.64	13,405.90	13,805.64	13,698.39	112,991.00
31.10.2024	13,883.64	13,561.90	13,883.64	13,669.14	49,125.00
03.11.2024	13,669.14	13,474.15	13,649.64	13,620.39	13,207.00
04.11.2024	13,727.64	13,464.40	13,727.64	13,542.40	16,593.00
05.11.2024	13,708.14	13,425.40	13,708.14	13,600.90	27,259.00
06.11.2024	14,380.87	13,669.14	13,717.89	14,312.63	61,055.00
07.11.2024	14,390.62	14,195.63	14,293.13	14,390.62	86,705.00
10.11.2024	14,429.62	14,234.63	14,410.12	14,322.38	23,377.00
11.11.2024	14,429.62	10,529.73	14,410.12	10,783.22	309,356.00
12.11.2024	10,909.97	10,471.23	10,627.22	10,753.97	142,230.00
13.11.2024	10,412.73	10,159.24	10,344.48	10,227.48	130,725.00
14.11.2024	10,422.48	10,207.98	10,227.48	10,217.73	106,275.00
17.11.2024	10,227.48	10,061.74	10,198.23	10,198.23	29,872.00
18.11.2024	10,383.48	10,178.73	10,324.98	10,227.48	49,678.00
19.11.2024	10,012.99	9,817.99	9,944.74	9,973.99	91,652.00
20.11.2024	10,022.74	9,718.55	9,895.99	9,847.24	126,014.00
21.11.2024	9,983.74	9,673.70	9,759.50	9,954.49	62,506.00
24.11.2024	10,032.49	9,778.99	9,954.49	9,856.99	27,769.00
25.11.2024	10,129.99	9,905.74	9,944.74	9,964.24	87,973.00
26.11.2024	9,954.49	9,736.10	9,856.99	9,769.25	66,274.00
27.11.2024	9,817.99	9,671.75	9,715.62	9,749.75	41,434.00
28.11.2024	9,759.50	9,603.50	9,740.00	9,604.47	140,252.00
01.12.2024	9,675.65	9,529.40	9,604.47	9,574.25	30,398.00
02.12.2024	9,729.27	9,573.28	9,574.25	9,701.97	51,679.00
03.12.2024	9,778.99	9,592.77	9,623.00	9,716.60	44,827.00
04.12.2024	9,934.99	9,667.85	9,715.62	9,905.74	38,438.00
05.12.2024	9,983.74	9,856.99	9,866.74	9,973.99	42,411.00
08.12.2024	9,993.49	9,788.74	9,973.99	9,788.74	22,197.00
09.12.2024	9,993.49	9,691.25	9,769.25	9,876.49	53,538.00
10.12.2024	9,866.74	9,734.15	9,866.74	9,798.49	42,853.00
11.12.2024	9,905.74	9,759.50	9,847.24	9,866.74	21,752.00
12.12.2024	9,954.49	9,808.24	9,866.74	9,905.74	33,490.00
15.12.2024	10,003.24	9,759.50	9,973.99	9,915.49	22,780.00
16.12.2024	10,081.24	9,866.74	9,973.99	9,934.99	34,993.00
17.12.2024	10,139.74	10,022.74	10,120.24	10,042.24	88,303.00
18.12.2024	10,139.74	9,973.99	10,051.99	10,042.24	31,817.00
19.12.2024	9,944.74	9,769.25	9,934.99	9,778.99	44,598.00
22.12.2024	9,983.74	9,817.99	9,964.24	9,866.74	17,435.00
23.12.2024	9,895.99	9,778.99	9,856.99	9,817.99	24,729.00
24.12.2024	9,808.24	9,723.42	9,759.50	9,731.22	20,620.00
25.12.2024	9,798.49	9,662.00	9,740.97	9,676.62	16,604.00
26.12.2024	9,798.49	9,603.50	9,676.62	9,747.80	126,676.00
29.12.2024	9,788.74	9,658.10	9,658.10	9,759.50	20,539.00
30.12.2024	9,759.50	9,506.00	9,676.62	9,506.00	29,018.00
31.12.2024	9,644.45	9,444.58	9,506.00	9,618.12	49,438.00
01.01.2025	9,602.52	9,359.76	9,522.58	9,359.76	66,211.00
02.01.2025	9,544.03	9,368.53	9,368.53	9,499.18	79,475.00
05.01.2025	9,437.75	9,364.63	9,437.75	9,381.21	21,760.00
06.01.2025	9,434.83	9,360.73	9,378.28	9,371.46	48,406.00
07.01.2025	9,364.63	9,263.23	9,359.76	9,320.76	52,974.00
08.01.2025	9,383.16	9,179.39	9,320.76	9,192.06	38,907.00
09.01.2025	9,252.51	9,042.89	9,251.53	9,079.94	68,631.00
12.01.2025	9,164.76	9,054.59	9,086.76	9,144.29	20,426.00
13.01.2025	9,244.71	8,970.74	9,135.51	9,183.29	50,474.00
14.01.2025	9,312.96	9,136.49	9,184.26	9,136.49	49,770.00
15.01.2025	9,162.81	8,999.99	9,029.24	9,130.64	66,604.00
16.01.2025	9,141.36	9,036.06	9,093.59	9,047.76	42,459.00
19.01.2025	8,934.67	8,652.90	8,932.72	8,702.62	51,294.00
20.01.2025	8,852.77	8,680.20	8,706.52	8,852.77	39,416.00
21.01.2025	8,951.24	8,766.00	8,852.77	8,905.42	38,944.00
22.01.2025	8,944.42	8,816.70	8,921.02	8,894.69	23,384.00
23.01.2025	9,285.66	9,030.21	9,181.34	9,162.81	65,620.00
26.01.2025	9,242.76	9,162.81	9,162.81	9,189.14	20,016.00
27.01.2025	9,310.03	8,823.52	9,248.61	9,252.51	90,363.00
28.01.2025	9,431.90	9,236.91	9,349.03	9,400.70	39,090.00
29.01.2025	9,597.65	9,334.41	9,467.00	9,359.76	65,688.00
30.01.2025	9,490.40	9,370.48	9,370.48	9,418.25	91,800.00
02.02.2025	9,607.40	9,457.25	9,486.50	9,559.63	19,926.00
03.02.2025	9,499.18	8,843.02	9,499.18	9,087.74	97,391.00
04.02.2025	9,260.31	9,091.64	9,260.31	9,213.51	84,967.00
05.02.2025	9,262.26	9,127.71	9,262.26	9,200.84	50,269.00
06.02.2025	9,408.50	9,216.43	9,233.98	9,408.50	113,280.00
09.02.2025	9,408.50	9,226.18	9,408.50	9,276.88	16,327.00
10.02.2025	9,452.38	9,292.48	9,301.26	9,426.05	39,584.00
11.02.2025	9,437.75	9,264.21	9,336.36	9,304.18	33,336.00
12.02.2025	9,304.18	9,148.19	9,211.56	9,262.26	30,027.00
13.02.2025	9,262.26	9,135.51	9,169.64	9,255.43	72,443.00
16.02.2025	9,261.28	9,119.91	9,162.81	9,175.49	18,169.00
17.02.2025	9,296.38	9,006.82	9,170.61	9,065.31	35,002.00
18.02.2025	9,653.22	8,865.44	9,200.84	9,350.01	121,360.00
19.02.2025	9,593.75	9,408.50	9,499.18	9,457.25	110,303.00
20.02.2025	10,061.74	9,740.00	9,798.49	9,876.49	151,686.00
23.02.2025	9,808.24	9,697.10	9,749.75	9,722.45	20,286.00
24.02.2025	9,886.24	9,602.52	9,722.45	9,604.47	52,831.00
25.02.2025	9,708.80	9,555.73	9,604.47	9,632.75	21,288.00
26.02.2025	9,798.49	9,655.17	9,725.37	9,725.37	31,202.00
27.02.2025	9,895.99	9,650.30	9,788.74	9,660.05	71,529.00
02.03.2025	9,742.92	9,660.05	9,681.50	9,722.45	9,397.00
03.03.2025	9,711.72	9,491.38	9,652.25	9,659.07	60,467.00
04.03.2025	9,545.00	9,328.56	9,475.78	9,528.43	56,860.00
05.03.2025	9,798.49	9,469.93	9,545.00	9,798.49	49,260.00
06.03.2025	9,817.99	9,666.87	9,788.74	9,769.25	40,755.00
09.03.2025	10,032.49	9,915.49	9,944.74	9,944.74	19,324.00
10.03.2025	10,003.24	9,778.99	9,915.49	9,837.49	43,697.00
11.03.2025	9,876.49	9,679.55	9,749.75	9,866.74	36,211.00
12.03.2025	9,778.99	9,591.80	9,749.75	9,665.90	48,998.00
13.03.2025	9,788.74	9,531.35	9,582.05	9,788.74	55,011.00
16.03.2025	9,827.74	9,716.60	9,808.24	9,736.10	20,346.00
17.03.2025	9,895.99	9,682.47	9,759.50	9,847.24	94,486.00
18.03.2025	9,925.24	9,717.57	9,847.24	9,905.74	85,143.00
19.03.2025	9,973.99	9,778.99	9,817.99	9,827.74	66,772.00
20.03.2025	9,895.99	9,664.92	9,866.74	9,837.49	61,188.00
23.03.2025	9,866.74	9,617.15	9,740.97	9,640.55	23,765.00
24.03.2025	9,886.24	9,360.73	9,759.50	9,827.74	48,568.00
25.03.2025	9,856.99	9,656.15	9,808.24	9,769.25	38,601.00
26.03.2025	9,886.24	9,627.87	9,769.25	9,847.24	32,141.00
27.03.2025	9,934.99	9,749.75	9,759.50	9,934.99	145,630.00
30.03.2025	10,042.24	9,895.99	9,925.24	9,964.24	17,659.00
31.03.2025	9,954.49	9,788.74	9,915.49	9,866.74	42,251.00
01.04.2025	9,856.99	9,710.75	9,769.25	9,744.87	33,185.00
02.04.2025	9,934.99	9,744.87	9,744.87	9,886.24	23,328.00
03.04.2025	9,886.24	9,632.75	9,788.74	9,632.75	50,379.00
06.04.2025	9,748.77	9,476.75	9,632.75	9,584.00	58,802.00
07.04.2025	9,671.00	9,240.00	9,550.00	9,536.00	91,620.00
08.04.2025	9,439.00	9,215.00	9,439.00	9,290.00	77,206.00
09.04.2025	9,340.00	9,019.00	9,200.00	9,310.00	44,090.00
10.04.2025	9,748.00	9,521.00	9,707.00	9,686.00	51,097.00
14.04.2025	9,712.00	9,603.00	9,684.00	9,636.00	20,365.00
15.04.2025	9,636.00	9,493.00	9,636.00	9,537.00	21,562.00
16.04.2025	9,700.00	9,537.00	9,537.00	9,637.00	17,685.00
17.04.2025	9,721.00	9,555.00	9,718.00	9,564.00	18,633.00
20.04.2025	9,740.00	9,564.00	9,564.00	9,713.00	14,488.00
21.04.2025	9,700.00	9,569.00	9,700.00	9,593.00	20,862.00
22.04.2025	9,689.00	9,341.00	9,498.00	9,645.00	106,258.00
23.04.2025	10,070.00	9,748.00	9,748.00	10,040.00	107,981.00
24.04.2025	10,180.00	9,864.00	10,040.00	10,180.00	108,825.00
27.04.2025	10,070.00	9,874.00	10,010.00	10,060.00	63,641.00
28.04.2025	10,110.00	9,942.00	10,050.00	9,961.00	52,706.00
29.04.2025	10,030.00	9,770.00	9,850.00	9,955.00	107,210.00
04.05.2025	10,040.00	9,840.00	9,955.00	9,930.00	74,187.00
05.05.2025	10,070.00	9,785.00	9,817.00	10,070.00	111,335.00
06.05.2025	10,680.00	10,120.00	10,170.00	10,680.00	3,064,347.00
07.05.2025	10,670.00	10,340.00	10,350.00	10,460.00	282,520.00
08.05.2025	10,800.00	10,230.00	10,460.00	10,370.00	166,658.00
11.05.2025	10,140.00	10,040.00	10,110.00	10,040.00	33,528.00
12.05.2025	10,460.00	10,030.00	10,210.00	10,100.00	66,199.00
12.05.2025	10,460.00	10,030.00	-99.99	10,320.00	0.00

צרו איתנו קשר *5988