גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואליו קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואליו קפיטל

VALUE CAPITAL

מניה 599019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45.2	45.2	45.2	45.2	0.00
09:44	45.2	45.2	45.2	45.2	0.00
09:47	45.2	45.2	45.2	45.2	0.00
09:50	45.2	45.2	45.2	45.2	0.00
09:53	45.2	45.2	45.2	45.2	0.00
09:56	45.2	45.2	45.2	45.2	0.00
09:59	45.2	45.2	45.2	45.2	0.00
10:02	45.2	45.2	45.2	45.2	0.00
10:05	45.2	45.2	45.2	45.2	0.00
10:08	45.2	45.2	45.2	45.2	0.00
10:11	45.2	45.2	45.2	45.2	0.00
10:14	45.2	45.2	45.2	45.2	0.00
10:17	45.2	45.2	45.2	45.2	0.00
10:20	45.2	45.2	45.2	45.2	0.00
10:23	45.2	45.2	45.2	45.2	0.00
10:26	45.2	45.2	45.2	45.2	0.00
10:29	45.2	45.2	45.2	45.2	0.00
10:32	45.2	45.2	45.2	45.2	0.00
10:35	45.2	45.2	45.2	45.2	0.00
10:38	45.2	45.2	45.2	45.2	0.00
10:41	45.2	45.2	45.2	45.2	0.00
10:44	45.2	45.2	45.2	45.2	0.00
10:47	45.2	45.2	45.2	45.2	0.00
10:50	45.2	45.2	45.2	45.2	0.00
10:53	45.2	45.2	45.2	45.2	0.00
10:56	45.2	45.2	45.2	45.2	0.00
10:59	45.2	45.2	45.2	45.2	0.00
11:02	45.2	45.2	45.2	45.2	0.00
11:05	45.2	45.2	45.2	45.2	0.00
11:08	45.2	45.2	45.2	45.2	0.00
11:11	45.2	45.2	45.2	45.2	0.00
11:14	45.2	45.2	45.2	45.2	0.00
11:17	45.2	45.2	45.2	45.2	0.00
11:20	45.2	45.2	45.2	45.2	0.00
11:23	45.2	45.2	45.2	45.2	0.00
11:26	45.2	45.2	45.2	45.2	0.00
11:29	45.2	45.2	45.2	45.2	0.00
11:32	45.2	45.2	45.2	45.2	0.00
11:35	45.2	45.2	45.2	45.2	0.00
11:38	45.2	45.2	45.2	45.2	0.00
11:41	45.2	45.2	45.2	45.2	0.00
11:44	45.2	45.2	45.2	45.2	0.00
11:47	45.2	45.2	45.2	45.2	0.00
11:50	45.2	45.2	45.2	45.2	0.00
11:53	45.2	45.2	45.2	45.2	0.00
11:56	45.2	45.2	45.2	45.2	0.00
12:02	45.2	45.2	45.2	45.2	0.00
12:05	45.2	45.2	45.2	45.2	0.00
12:08	45.2	45.2	45.2	45.2	0.00
12:11	45.2	45.2	45.2	45.2	0.00
12:17	45.2	45.2	45.2	45.2	0.00
12:20	45.2	45.2	45.2	45.2	0.00
12:23	45.2	45.2	45.2	45.2	0.00
12:26	45.2	45.2	45.2	45.2	2,260.00
12:29	45.2	45.2	45.2	45.2	0.00
12:32	45.2	45.2	45.2	45.2	0.00
12:35	45.2	45.2	45.2	45.2	0.00
12:38	45.2	45.2	45.2	45.2	0.00
12:41	45.2	45.2	45.2	45.2	0.00
12:44	45.2	45.2	45.2	45.2	0.00
12:47	45.2	45.2	45.2	45.2	0.00
12:50	45.2	45.2	45.2	45.2	0.00
12:53	45.2	45.2	45.2	45.2	0.00
12:56	45.2	45.2	45.2	45.2	0.00
12:59	45.2	45.2	45.2	45.2	0.00
13:02	45.2	45.2	45.2	45.2	0.00
13:05	45.2	45.2	45.2	45.2	0.00
13:08	45.2	45.2	45.2	45.2	0.00
13:11	45.2	45.2	45.2	45.2	0.00
13:14	45.2	45.2	45.2	45.2	0.00
13:17	45.2	45.2	45.2	45.2	0.00
13:20	45.2	45.2	45.2	45.2	0.00
13:23	45.2	45.2	45.2	45.2	0.00
13:26	45.2	45.2	45.2	45.2	0.00
13:29	45.2	45.2	45.2	45.2	0.00
13:32	45.2	45.2	45.2	45.2	0.00
13:35	45.2	45.2	45.2	45.2	0.00
13:38	45.2	45.2	45.2	45.2	0.00
13:41	45.2	45.2	45.2	45.2	0.00
13:44	45.2	45.2	45.2	45.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	45.6819	45.6819	45.6819	45.6819	0.00
03.06.2025 09:45	47.4	47.4	-99.99	-99.99	0.00
03.06.2025 10:15	47.4	47.4	-99.99	-99.99	0.00
03.06.2025 10:45	46.2601	46.2601	46.2601	46.2601	5,478.00
03.06.2025 11:15	46.2601	46.2601	46.2601	46.2601	0.00
03.06.2025 11:45	45.1036	45.1036	45.1036	45.1036	17,944.00
03.06.2025 12:15	45.1036	45.1036	45.1036	45.1036	0.00
03.06.2025 12:45	45.1036	45.1036	45.1036	45.1036	0.00
03.06.2025 13:15	45.1036	45.1036	45.1036	45.1036	0.00
03.06.2025 13:45	45.2964	45.2964	45.2964	45.2964	19,507.00
03.06.2025 14:15	45.2964	45.2964	45.2964	45.2964	0.00
03.06.2025 14:45	45.2964	45.2964	45.2964	45.2964	0.00
03.06.2025 15:15	45.2964	45.2964	45.2964	45.2964	0.00
03.06.2025 15:45	45.2964	45.2964	45.2964	45.2964	0.00
03.06.2025 16:15	43.7544	43.7544	43.7544	43.7544	1,978.00
03.06.2025 16:45	43.7544	43.7544	43.7544	43.7544	0.00
03.06.2025 17:15	45.2964	45.2964	45.2964	45.2964	3,901.00
03.06.2025 17:45	45.4891	45.2964	45.2964	45.2964	4,389.00
04.06.2025 09:15	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 09:45	47	47	-99.99	-99.99	0.00
04.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	45.2964	45.2964	45.2964	45.2964	21,517.00
04.06.2025 11:45	45.2964	45.2964	45.2964	45.2964	8,888.00
04.06.2025 12:15	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 12:45	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 13:15	45.2964	45.2964	45.2964	45.2964	3,320.00
04.06.2025 13:45	45.2964	45.2964	45.2964	45.2964	7,797.00
04.06.2025 14:15	45.7783	45.7783	45.7783	45.7783	2,075.00
04.06.2025 14:45	45.2964	45.2964	45.2964	45.2964	2.00
04.06.2025 15:15	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 15:45	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 16:15	45.2964	45.2964	45.2964	45.2964	0.00
04.06.2025 16:45	45.2964	45.2964	45.2964	45.2964	5,120.00
04.06.2025 17:15	47	47	-99.99	-99.99	0.00
04.06.2025 17:45	47	47	-99.99	-99.99	0.00
05.06.2025 09:15	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 09:45	47	47	-99.99	-99.99	0.00
05.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	45.2	45.2	45.2	45.2	680.00
05.06.2025 12:45	45.2	45.2	45.2	45.2	995.00
05.06.2025 13:15	45.2964	45.2964	45.2964	45.2964	487.00
05.06.2025 13:45	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 14:15	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 14:45	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 15:15	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 15:45	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 16:15	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 16:45	45.2964	45.2964	45.2964	45.2964	0.00
05.06.2025 17:15	47	47	-99.99	-99.99	0.00
05.06.2025 17:45	46.9	46.9	-99.99	-99.99	0.00
08.06.2025 09:15	45.2	45.2	45.2	45.2	0.00
08.06.2025 09:45	46.9	46.9	-99.99	-99.99	0.00
08.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	45.2	45.2	45.2	45.2	25.00
08.06.2025 11:45	45.2	45.2	45.2	45.2	0.00
08.06.2025 12:15	45.2	45.2	45.2	45.2	0.00
08.06.2025 12:45	45.2	45.2	45.2	45.2	0.00
08.06.2025 13:15	45.2	45.2	45.2	45.2	0.00
08.06.2025 13:45	45.2	45.2	45.2	45.2	0.00
08.06.2025 14:15	45.2	45.2	45.2	45.2	4,379.00
08.06.2025 14:45	45.2	45.2	45.2	45.2	0.00
08.06.2025 15:15	45.2	45.2	45.2	45.2	0.00
08.06.2025 15:45	46.9	46.9	-99.99	-99.99	0.00
08.06.2025 16:15	45.2	45.2	45.2	45.2	118.00
08.06.2025 16:45	45.2	45.2	45.2	45.2	0.00
08.06.2025 17:15	45.2	45.2	45.2	45.2	0.00
08.06.2025 17:45	45.2	45.2	45.2	45.2	0.00
09.06.2025 09:15	46.9	46.9	46.9	46.9	0.00
09.06.2025 09:45	45.2	45.2	-99.99	-99.99	0.00
09.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	45.2	45.2	45.2	45.2	2,260.00
09.06.2025 13:15	45.2	45.2	45.2	45.2	0.00
09.06.2025 13:45	45.2	45.2	45.2	45.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	36.72	32.57	33.73	35.66	10,209,660.00
13.06.2024	39.42	35.76	36.91	37.78	7,179,267.00
16.06.2024	39.13	34.70	37.78	34.89	3,012,565.00
17.06.2024	37.10	34.79	37.10	35.08	1,152,141.00
18.06.2024	37.01	35.08	35.08	36.62	2,672,155.00
19.06.2024	39.13	36.14	36.62	39.13	4,249,601.00
20.06.2024	40.09	37.59	39.71	38.55	3,710,533.00
23.06.2024	39.22	36.72	38.55	37.39	1,392,101.00
24.06.2024	37.68	36.43	37.59	36.82	579,340.00
25.06.2024	37.49	36.04	36.43	36.33	214,467.00
26.06.2024	36.43	34.79	36.14	35.95	1,033,396.00
27.06.2024	37.68	34.98	37.10	35.08	1,628,107.00
30.06.2024	35.85	34.70	35.08	35.18	332,544.00
01.07.2024	35.18	31.71	34.89	33.06	2,334,386.00
02.07.2024	33.92	31.51	32.57	31.80	2,134,176.00
03.07.2024	32.19	30.65	31.80	30.94	1,071,923.00
04.07.2024	31.80	30.74	31.13	31.23	579,762.00
07.07.2024	32.77	31.90	32.77	32.09	243,889.00
08.07.2024	33.25	32.09	32.09	32.86	410,377.00
09.07.2024	33.35	31.71	32.86	31.90	693,331.00
10.07.2024	33.25	32.19	32.38	32.29	158,085.00
11.07.2024	32.29	31.51	32.29	31.80	216,226.00
14.07.2024	32.67	31.80	32.29	31.90	151,124.00
15.07.2024	32.86	30.94	31.90	31.13	433,812.00
16.07.2024	31.71	31.23	31.32	31.32	127,079.00
17.07.2024	32.19	31.32	31.32	31.71	120,078.00
18.07.2024	32.38	31.90	31.71	32.00	146,294.00
21.07.2024	32.00	30.84	32.00	31.42	468,964.00
22.07.2024	32.00	30.94	31.42	31.13	248,050.00
23.07.2024	31.42	30.55	31.13	30.84	525,039.00
24.07.2024	31.51	30.55	30.84	30.65	432,042.00
25.07.2024	30.84	30.17	30.55	30.65	139,237.00
28.07.2024	30.17	29.39	30.65	29.49	508,860.00
29.07.2024	30.36	29.11	29.49	29.39	101,505.00
30.07.2024	30.36	28.91	29.39	29.88	335,168.00
31.07.2024	30.17	29.30	29.30	29.49	116,941.00
01.08.2024	29.39	28.05	29.49	28.14	609,929.00
04.08.2024	28.72	27.08	28.24	27.76	411,148.00
05.08.2024	27.47	25.06	27.76	25.25	1,288,238.00
06.08.2024	26.79	25.25	25.25	25.92	352,919.00
07.08.2024	26.70	25.35	25.92	26.02	103,416.00
08.08.2024	26.41	25.54	25.54	25.92	104,902.00
11.08.2024	27.27	26.12	26.12	26.41	37,667.00
12.08.2024	26.99	26.02	26.60	26.60	94,368.00
14.08.2024	27.56	26.60	26.60	26.79	114,060.00
15.08.2024	27.66	26.70	26.79	26.79	89,246.00
18.08.2024	26.79	26.31	26.50	26.60	243,808.00
19.08.2024	26.60	25.92	26.60	26.31	197,794.00
20.08.2024	26.02	25.54	26.31	25.83	81,535.00
21.08.2024	26.79	25.25	26.79	25.64	104,643.00
22.08.2024	26.12	25.06	25.64	25.73	188,280.00
25.08.2024	25.92	25.06	25.73	25.25	151,887.00
26.08.2024	26.79	25.06	25.25	25.44	131,141.00
27.08.2024	25.83	24.77	25.44	24.96	221,283.00
28.08.2024	24.67	23.80	24.96	24.00	423,262.00
29.08.2024	25.06	24.00	25.06	24.09	132,554.00
01.09.2024	24.67	24.09	24.09	24.29	31,230.00
02.09.2024	24.29	23.61	24.29	23.71	202,800.00
03.09.2024	24.00	23.61	23.71	23.71	51,165.00
04.09.2024	24.09	23.32	23.71	23.90	303,632.00
05.09.2024	24.38	22.17	23.90	22.55	1,310,583.00
08.09.2024	22.94	21.20	21.40	21.68	642,916.00
09.09.2024	20.24	18.50	19.28	20.05	6,985,278.00
10.09.2024	22.17	19.95	21.40	21.49	1,457,585.00
11.09.2024	21.97	21.49	21.49	21.78	156,175.00
12.09.2024	23.61	21.78	22.55	23.13	742,806.00
15.09.2024	23.23	21.20	23.23	21.78	475,434.00
16.09.2024	21.78	20.53	21.78	21.40	292,408.00
17.09.2024	21.59	19.76	21.40	20.24	1,124,426.00
18.09.2024	20.05	19.37	20.24	19.66	617,040.00
19.09.2024	19.95	18.31	19.66	19.28	1,261,296.00
22.09.2024	20.72	19.28	19.28	20.62	409,918.00
23.09.2024	20.91	19.47	20.62	19.95	322,267.00
24.09.2024	20.62	19.18	19.95	19.85	198,920.00
25.09.2024	19.85	19.28	19.85	19.37	452,553.00
26.09.2024	20.72	19.37	20.72	19.76	176,160.00
29.09.2024	20.43	19.28	19.76	19.66	92,459.00
30.09.2024	20.05	19.47	19.66	19.76	287,022.00
01.10.2024	20.53	19.76	19.76	19.95	15,812.00
06.10.2024	20.43	19.28	19.95	19.85	18,185.00
07.10.2024	23.23	19.95	19.95	21.30	3,335,324.00
08.10.2024	22.36	20.53	21.68	20.82	1,056,408.00
09.10.2024	21.40	20.24	20.82	20.91	59,113.00
10.10.2024	21.49	20.24	20.91	20.72	404,080.00
13.10.2024	21.88	20.24	20.72	21.30	186,110.00
14.10.2024	21.49	21.01	21.30	21.30	35,339.00
15.10.2024	21.30	20.72	21.30	21.11	147,788.00
20.10.2024	21.78	21.20	21.78	21.68	65,448.00
21.10.2024	22.17	20.91	21.68	21.40	60,294.00
22.10.2024	21.49	21.20	21.40	21.40	23,032.00
27.10.2024	23.03	21.20	23.03	21.68	456,350.00
28.10.2024	23.13	22.36	23.13	22.55	258,297.00
29.10.2024	23.13	21.88	22.74	22.46	197,903.00
30.10.2024	22.55	21.88	22.55	22.07	259,352.00
31.10.2024	22.55	21.40	22.07	21.59	128,809.00
03.11.2024	22.46	21.49	21.59	21.68	51,534.00
04.11.2024	22.55	22.07	22.36	22.36	617,356.00
05.11.2024	25.64	22.36	22.36	23.61	4,002,261.00
06.11.2024	25.44	23.61	24.09	25.06	856,213.00
07.11.2024	24.58	23.71	25.06	23.71	1,835,833.00
10.11.2024	24.77	23.61	23.71	23.90	403,860.00
11.11.2024	23.90	22.74	23.90	23.13	664,172.00
12.11.2024	24.38	22.65	23.13	22.94	125,277.00
13.11.2024	23.13	22.84	22.94	22.94	2,453,543.00
14.11.2024	23.03	22.36	22.94	22.65	121,866.00
17.11.2024	23.13	21.68	22.65	22.65	1,929,940.00
18.11.2024	23.32	22.26	23.32	22.84	208,311.00
19.11.2024	22.74	22.07	22.84	22.36	1,153,400.00
20.11.2024	22.26	21.20	22.36	21.30	2,259,848.00
21.11.2024	21.88	20.62	21.30	21.30	1,928,304.00
24.11.2024	22.07	21.20	21.30	21.49	21,300.00
25.11.2024	21.68	20.72	21.40	20.91	213,550.00
26.11.2024	21.49	20.82	20.91	21.20	202,292.00
27.11.2024	21.20	20.72	21.20	21.11	275,832.00
28.11.2024	21.97	20.82	21.11	21.01	53,713.00
01.12.2024	21.59	19.47	21.40	19.85	597,589.00
02.12.2024	20.24	18.50	18.50	19.95	394,566.00
03.12.2024	20.72	19.28	19.95	19.85	190,170.00
04.12.2024	21.30	19.28	19.66	20.82	1,024,749.00
05.12.2024	20.72	19.85	20.82	20.05	92,620.00
08.12.2024	20.62	19.66	20.05	19.95	269,038.00
09.12.2024	20.34	19.28	19.95	19.47	672,534.00
10.12.2024	19.47	19.28	19.47	19.37	186,116.00
11.12.2024	19.66	18.99	19.37	19.37	635,466.00
12.12.2024	19.66	18.79	19.66	19.18	971,378.00
15.12.2024	19.28	18.50	19.18	18.60	446,250.00
16.12.2024	19.37	18.12	18.60	18.79	576,497.00
17.12.2024	19.47	18.70	18.79	19.28	458,044.00
18.12.2024	19.28	18.79	19.28	19.08	196,946.00
19.12.2024	19.76	18.79	19.66	19.28	554,993.00
22.12.2024	20.53	19.18	19.76	19.28	120,373.00
23.12.2024	19.47	19.28	19.28	19.37	65,716.00
24.12.2024	21.49	19.18	19.37	20.34	292,571.00
25.12.2024	21.49	20.14	20.34	21.30	641,965.00
26.12.2024	21.01	20.14	21.30	21.01	765,482.00
29.12.2024	21.20	20.34	20.82	20.62	130,888.00
30.12.2024	23.03	20.24	20.62	22.17	1,053,091.00
31.12.2024	24.29	21.20	21.20	24.00	1,416,881.00
01.01.2025	24.19	23.13	24.00	23.61	458,138.00
02.01.2025	23.61	23.61	23.61	23.61	103,752.00
05.01.2025	24.09	23.61	23.61	24.09	258,378.00
06.01.2025	0.00	0.00	24.09	24.09	0.00
07.01.2025	24.09	24.09	24.09	24.09	10,000.00
08.01.2025	24.29	24.00	24.09	24.00	69,137.00
09.01.2025	24.29	22.36	24.00	23.71	136,292.00
12.01.2025	34.21	25.92	26.50	32.96	10,201,850.00
13.01.2025	37.39	30.26	33.73	36.33	4,487,794.00
14.01.2025	37.39	34.12	36.33	36.53	1,879,699.00
15.01.2025	36.14	34.31	35.66	35.18	1,174,692.00
16.01.2025	35.66	32.86	35.18	35.18	764,295.00
19.01.2025	36.82	35.66	35.66	36.62	245,712.00
20.01.2025	36.72	33.73	36.62	34.70	635,995.00
21.01.2025	35.18	32.38	34.70	32.77	668,191.00
22.01.2025	34.60	32.77	32.77	33.25	260,585.00
23.01.2025	34.21	31.80	32.77	33.44	224,891.00
26.01.2025	32.77	31.80	31.80	31.90	74,819.00
27.01.2025	32.67	29.88	32.67	31.42	290,547.00
28.01.2025	32.77	28.05	31.80	29.39	1,524,385.00
29.01.2025	29.97	28.14	29.39	29.30	364,554.00
30.01.2025	29.88	27.95	29.30	28.72	197,503.00
02.02.2025	29.20	27.47	28.72	27.85	152,183.00
03.02.2025	31.61	28.33	28.91	31.32	835,610.00
04.02.2025	33.54	28.91	32.67	33.06	1,005,705.00
05.02.2025	33.73	31.13	33.73	31.42	1,103,093.00
06.02.2025	32.77	29.88	31.42	31.51	292,376.00
09.02.2025	31.90	30.36	31.51	31.32	156,345.00
10.02.2025	32.48	30.36	31.32	31.13	198,156.00
11.02.2025	31.80	30.55	31.13	30.94	53,336.00
12.02.2025	33.44	29.88	33.44	30.55	292,193.00
13.02.2025	32.09	29.97	30.55	30.17	292,628.00
16.02.2025	31.32	29.88	30.17	29.97	147,634.00
17.02.2025	29.97	29.97	29.97	29.97	13,700.00
18.02.2025	32.57	29.88	32.57	30.74	36,120.00
19.02.2025	31.32	29.88	30.74	30.36	60,106.00
20.02.2025	32.67	30.36	30.36	30.45	53,097.00
23.02.2025	31.80	29.97	30.45	30.45	23,451.00
24.02.2025	30.45	30.45	30.45	30.45	35,747.00
25.02.2025	31.23	29.97	30.45	31.13	24,917.00
26.02.2025	31.61	29.78	31.13	31.13	239,094.00
27.02.2025	32.77	31.71	32.77	31.71	17,825.00
02.03.2025	31.80	31.32	31.71	31.32	160,000.00
03.03.2025	31.71	29.97	30.45	30.26	45,197.00
04.03.2025	30.55	29.97	30.26	30.07	481,216.00
05.03.2025	30.36	29.88	30.07	30.17	80,000.00
06.03.2025	30.84	29.88	30.17	30.74	160,583.00
09.03.2025	32.19	32.19	30.74	32.19	13,310.00
10.03.2025	32.19	31.80	32.19	31.80	21,652.00
11.03.2025	0.00	0.00	31.80	31.80	0.00
12.03.2025	34.12	30.07	31.80	32.86	853,242.00
13.03.2025	32.86	32.77	32.86	32.77	93,055.00
16.03.2025	32.96	32.96	32.77	32.96	31,600.00
17.03.2025	33.06	32.86	32.96	32.96	21,442.00
18.03.2025	32.86	31.32	32.96	31.71	69,610.00
19.03.2025	32.77	32.77	31.71	32.19	3,000.00
20.03.2025	31.80	30.94	32.19	31.03	20,412.00
23.03.2025	33.73	30.26	33.73	31.90	3,095.00
24.03.2025	32.29	31.80	31.80	31.90	23,370.00
25.03.2025	33.64	33.25	31.90	33.64	191,123.00
26.03.2025	33.73	33.73	33.73	33.64	300.00
27.03.2025	37.30	32.77	33.64	34.98	656,125.00
30.03.2025	38.55	32.86	34.98	38.36	812,146.00
31.03.2025	38.36	35.18	38.36	37.97	4,965.00
01.04.2025	0.00	0.00	37.97	37.97	0.00
02.04.2025	38.36	34.89	37.97	36.14	33,759.00
03.04.2025	0.00	0.00	36.14	36.14	0.00
06.04.2025	35.37	32.86	36.14	33.35	128,471.00
07.04.2025	34.12	29.88	33.35	32.96	19,799.00
08.04.2025	33.73	30.55	32.96	32.96	22,750.00
09.04.2025	34.60	32.09	32.96	33.44	10,077.00
10.04.2025	38.07	34.21	33.44	37.49	513,203.00
14.04.2025	38.36	36.62	38.36	37.39	23,615.00
15.04.2025	37.30	35.18	37.39	35.37	39,428.00
16.04.2025	36.14	34.21	35.37	34.50	50,000.00
17.04.2025	34.50	34.50	34.50	34.50	6.00
20.04.2025	35.66	35.47	34.50	35.47	8,050.00
21.04.2025	35.47	34.31	35.47	34.50	43,042.00
22.04.2025	37.59	35.66	34.50	37.10	5,500.00
23.04.2025	36.33	36.33	37.10	37.10	1.00
24.04.2025	38.16	38.16	38.16	37.10	80.00
27.04.2025	35.37	35.37	37.10	35.37	14,000.00
28.04.2025	36.14	34.02	35.37	35.47	3,740.00
29.04.2025	36.04	36.04	36.04	35.56	1,148.00
04.05.2025	35.85	35.85	35.56	35.66	2,650.00
05.05.2025	35.66	34.79	34.79	34.98	146,047.00
06.05.2025	36.62	35.66	36.53	36.14	336,598.00
07.05.2025	38.16	35.66	36.43	37.10	954,782.00
08.05.2025	42.41	37.49	37.10	40.48	607,481.00
11.05.2025	43.37	38.84	41.44	41.63	179,426.00
12.05.2025	46.26	42.79	42.79	43.85	1,348,215.00
13.05.2025	45.78	42.41	44.91	43.66	179,949.00
14.05.2025	48.09	42.69	42.89	43.56	152,580.00
15.05.2025	44.14	42.41	43.56	42.69	94,916.00
18.05.2025	47.71	42.89	42.69	43.56	442,989.00
19.05.2025	43.47	42.79	42.79	43.37	73,344.00
20.05.2025	44.62	43.27	43.37	43.37	114,545.00
21.05.2025	43.85	43.75	43.37	43.85	41,100.00
22.05.2025	43.85	40.67	43.85	41.92	263,977.00
25.05.2025	43.27	41.92	41.92	42.69	3,600.00
26.05.2025	44.33	42.60	42.69	43.37	54,299.00
27.05.2025	44.24	44.14	43.37	44.14	41,862.00
28.05.2025	44.53	42.89	44.14	43.75	20,815.00
29.05.2025	45.68	43.37	43.75	45.68	180,505.00
03.06.2025	46.26	43.75	45.68	45.30	86,156.00
04.06.2025	45.78	45.30	45.30	45.30	104,774.00
05.06.2025	45.30	45.20	45.30	45.20	4,496.00
08.06.2025	45.20	45.20	45.20	45.20	3,298.00
09.06.2025	46.90	-99.99	-99.99	46.90	0.00

צרו איתנו קשר *5988