גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > צמח המרמן > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:26	1568	1568	1568	1568	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1638.1265	1638.1265	1638.1265	1638.1265	0.00
29.11.2020 09:45	1740	1740	-99.99	-99.99	0.00
29.11.2020 10:15	1686.6205	1683.7108	1683.7108	1683.7108	5,118.00
29.11.2020 10:45	1653.6446	1653.6446	1653.6446	1653.6446	2,970.00
29.11.2020 11:15	1653.6446	1653.6446	1653.6446	1653.6446	0.00
29.11.2020 11:45	1670.1325	1670.1325	1670.1325	1670.1325	2,484.00
29.11.2020 12:15	1648.7952	1648.7952	1648.7952	1648.7952	1,717.00
29.11.2020 12:45	1663.3434	1663.3434	1663.3434	1663.3434	2,669.00
29.11.2020 13:15	1663.3434	1663.3434	1663.3434	1663.3434	0.00
29.11.2020 13:45	1677.8916	1677.8916	1677.8916	1677.8916	499.00
29.11.2020 14:15	1651.7048	1651.7048	1651.7048	1651.7048	280.00
29.11.2020 14:45	1649.7651	1649.7651	1649.7651	1649.7651	3,805.00
29.11.2020 15:15	1647.8253	1647.8253	1647.8253	1647.8253	2,802.00
29.11.2020 15:45	1700	1700	-99.99	-99.99	0.00
29.11.2020 16:15	1649.7651	1646.8554	1649.7651	1649.7651	60,892.00
29.11.2020 16:45	1649.7651	1649.7651	1649.7651	1649.7651	0.00
29.11.2020 17:15	1649.7651	1649.7651	1649.7651	1649.7651	0.00
29.11.2020 17:45	1649.7651	1649.7651	1649.7651	1649.7651	0.00
30.11.2020 09:15	1649.7651	1649.7651	1649.7651	1649.7651	0.00
30.11.2020 09:45	1701	1701	-99.99	-99.99	0.00
30.11.2020 10:15	1682.741	1682.741	1682.741	1682.741	13,398.00
30.11.2020 10:45	1682.741	1682.741	1682.741	1682.741	0.00
30.11.2020 11:15	1682.741	1682.741	1682.741	1682.741	0.00
30.11.2020 11:45	1633.2771	1633.2771	1633.2771	1633.2771	3,472.00
30.11.2020 12:15	1633.2771	1633.2771	1633.2771	1633.2771	0.00
30.11.2020 12:45	1633.2771	1633.2771	1633.2771	1633.2771	0.00
30.11.2020 13:15	1633.2771	1633.2771	1633.2771	1633.2771	0.00
30.11.2020 13:45	1632.3072	1628.4277	1632.3072	1628.4277	6,412.00
30.11.2020 14:15	1580.9036	1580.9036	1580.9036	1580.9036	2,083.00
30.11.2020 14:45	1587.6928	1587.6928	1587.6928	1587.6928	3,577.00
30.11.2020 15:15	1587.6928	1587.6928	1587.6928	1587.6928	0.00
30.11.2020 15:45	1587.6928	1587.6928	1587.6928	1587.6928	0.00
30.11.2020 16:15	1587.6928	1587.6928	1587.6928	1587.6928	0.00
30.11.2020 16:45	1587.6928	1587.6928	1587.6928	1587.6928	0.00
30.11.2020 17:15	1590.6024	1587.6928	1590.6024	1587.6928	14,789.00
30.11.2020 17:45	1637.1566	1587.6928	1610	1610	23,293.00
01.12.2020 09:15	1660	1660	1660	1660	0.00
01.12.2020 09:45	1610	1610	-99.99	-99.99	0.00
01.12.2020 10:15	1610	1610	1610	1610	64.00
01.12.2020 10:45	1610	1610	1610	1610	0.00
01.12.2020 11:15	1610	1610	1610	1610	0.00
01.12.2020 11:45	1603	1600	1600	1603	4,789.00
01.12.2020 12:15	1642	1638	1642	1640	10,886.00
01.12.2020 12:45	1640	1640	1640	1640	0.00
01.12.2020 13:15	1640	1640	1640	1640	0.00
01.12.2020 13:45	1640	1640	1640	1640	0.00
01.12.2020 14:15	1640	1640	1640	1640	0.00
01.12.2020 14:45	1640	1640	1640	1640	0.00
01.12.2020 15:15	1640	1640	1640	1640	0.00
01.12.2020 15:45	1624	1624	1624	1624	308.00
01.12.2020 16:15	1655	1654	1655	1654	10,687.00
01.12.2020 16:45	1654	1654	1654	1654	0.00
01.12.2020 17:15	1660	1655	1655	1655	3,310.00
01.12.2020 17:45	1657	1650	1650	1650	19,734.00
02.12.2020 09:15	1650	1650	1650	1650	0.00
02.12.2020 09:45	1650	1650	-99.99	-99.99	0.00
02.12.2020 10:15	1625	1625	1625	1625	2,470.00
02.12.2020 10:45	1625	1625	1625	1625	0.00
02.12.2020 11:15	1587	1587	1587	1587	4,253.00
02.12.2020 11:45	1587	1587	1587	1587	0.00
02.12.2020 12:15	1589	1589	1589	1589	3,130.00
02.12.2020 12:45	1589	1589	1589	1589	0.00
02.12.2020 13:15	1589	1589	1589	1589	0.00
02.12.2020 13:45	1579	1579	1579	1579	1,894.00
02.12.2020 14:15	1579	1579	1579	1579	0.00
02.12.2020 14:45	1579	1579	1579	1579	0.00
02.12.2020 15:15	1579	1579	1579	1579	0.00
02.12.2020 15:45	1579	1579	1579	1579	0.00
02.12.2020 16:15	1556	1556	1556	1556	7,110.00
02.12.2020 16:45	1556	1556	1556	1556	0.00
02.12.2020 17:15	1555	1555	1555	1555	497.00
02.12.2020 17:45	1568	1555	1555	1568	9,984.00
03.12.2020 09:15	1568	1568	1568	1568	0.00
03.12.2020 09:45	1568	1568	-99.99	-99.99	0.00
03.12.2020 10:15	1573	1537	1537	1573	3,259.00
03.12.2020 10:45	1601	1601	1601	1601	80.00
03.12.2020 11:15	1602	1602	1602	1602	80.00
03.12.2020 11:45	1602	1602	1602	1602	0.00
03.12.2020 12:15	1580	1580	1580	1580	24,774.00
03.12.2020 12:45	1580	1580	1580	1580	0.00
03.12.2020 13:15	1580	1580	1580	1580	0.00
03.12.2020 13:45	1580	1580	1580	1580	0.00
03.12.2020 14:15	1580	1580	1580	1580	0.00
03.12.2020 14:45	1595	1584	1584	1595	5,102.00
03.12.2020 15:15	1599	1553	1599	1553	12,489.00
03.12.2020 16:15	1590	1569	1590	1569	4,579.00
03.12.2020 16:45	1596	1585	1585	1596	6,863.00
03.12.2020 17:15	1696	1600	1600	1602	3,712.00
03.12.2020 17:45	1650	1620	1630	1630	321,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	1,745.90	1,723.43	1,723.43	1,727.18	5,315.00
09.12.2019	1,727.18	1,721.56	1,727.18	1,727.18	15,787.00
10.12.2019	1,778.67	1,728.11	1,727.18	1,776.79	7,876.00
11.12.2019	1,776.79	1,727.18	1,776.79	1,735.60	619.00
12.12.2019	1,773.99	1,694.41	1,773.99	1,695.35	5,090.00
15.12.2019	1,705.65	1,695.35	1,695.35	1,695.35	115,596.00
16.12.2019	1,709.39	1,695.35	1,695.35	1,702.84	11,106.00
17.12.2019	1,714.07	1,667.27	1,702.84	1,680.37	2,765.00
18.12.2019	1,700.03	1,667.27	1,680.37	1,684.12	2,413.00
19.12.2019	1,701.90	1,693.48	1,684.12	1,695.35	2,760.00
22.12.2019	1,715.94	1,711.26	1,695.35	1,714.07	12,121.00
23.12.2019	1,740.28	1,714.07	1,714.07	1,735.60	33,809.00
24.12.2019	1,778.67	1,750.58	1,735.60	1,759.01	3,716.00
25.12.2019	1,792.71	1,773.05	1,776.79	1,778.67	26,935.00
26.12.2019	1,797.39	1,777.73	1,778.67	1,793.64	4,199.00
29.12.2019	1,812.37	1,789.90	1,793.64	1,789.90	10,930.00
30.12.2019	1,786.16	1,767.43	1,789.90	1,781.47	1,010.00
31.12.2019	1,830.15	1,769.30	1,781.47	1,806.75	6,616.00
01.01.2020	1,839.52	1,806.75	1,806.75	1,839.52	3,342.00
02.01.2020	1,881.64	1,797.39	1,839.52	1,841.39	14,729.00
05.01.2020	1,853.56	1,834.83	1,841.39	1,838.58	94,307.00
06.01.2020	1,864.79	1,839.52	1,838.58	1,847.94	10,793.00
07.01.2020	1,854.49	1,826.41	1,847.94	1,836.71	32,067.00
08.01.2020	1,836.71	1,794.58	1,836.71	1,795.52	10,650.00
09.01.2020	1,846.07	1,795.52	1,795.52	1,838.58	780.00
12.01.2020	1,837.64	1,816.11	1,838.58	1,829.22	1,782.00
13.01.2020	1,829.22	1,801.13	1,829.22	1,829.22	14,975.00
14.01.2020	1,829.22	1,824.54	1,829.22	1,829.22	39,761.00
15.01.2020	1,829.22	1,797.39	1,829.22	1,829.22	32,656.00
16.01.2020	1,847.00	1,828.28	1,829.22	1,829.22	61,326.00
19.01.2020	1,872.28	1,828.28	1,829.22	1,844.20	62,243.00
20.01.2020	1,858.24	1,816.11	1,844.20	1,833.90	10,953.00
21.01.2020	1,833.90	1,821.73	1,833.90	1,828.28	13,411.00
22.01.2020	1,867.60	1,816.11	1,828.28	1,836.71	6,304.00
23.01.2020	1,836.71	1,819.86	1,836.71	1,826.41	12,130.00
26.01.2020	1,825.47	1,811.43	1,826.41	1,815.18	1,009.00
27.01.2020	1,798.33	1,729.99	1,815.18	1,751.52	15,391.00
28.01.2020	1,832.96	1,751.52	1,751.52	1,787.09	9,548.00
29.01.2020	1,802.07	1,773.99	1,787.09	1,778.67	6,314.00
30.01.2020	1,801.13	1,773.05	1,778.67	1,779.60	23,145.00
02.02.2020	1,745.90	1,674.75	1,675.69	1,713.14	17,801.00
03.02.2020	1,734.67	1,713.14	1,713.14	1,729.99	5,473.00
04.02.2020	1,759.94	1,728.11	1,729.99	1,729.99	9,355.00
05.02.2020	1,776.79	1,703.77	1,729.99	1,738.41	37,516.00
06.02.2020	1,817.05	1,703.77	1,738.41	1,817.05	424,189.00
09.02.2020	1,847.94	1,754.33	1,817.05	1,782.41	7,676.00
10.02.2020	1,801.13	1,774.92	1,782.41	1,777.73	2,124.00
11.02.2020	1,887.26	1,780.54	1,777.73	1,851.68	4,243.00
12.02.2020	1,924.70	1,878.83	1,851.68	1,908.79	13,173.00
13.02.2020	1,953.72	1,908.79	1,908.79	1,931.26	3,285.00
16.02.2020	1,979.00	1,935.94	1,931.26	1,953.72	8,178.00
17.02.2020	2,059.51	1,964.96	1,991.17	1,978.06	9,041.00
18.02.2020	1,991.17	1,923.77	1,978.06	1,967.77	3,687.00
19.02.2020	2,003.34	1,967.77	1,967.77	1,989.30	7,563.00
20.02.2020	2,027.68	1,965.89	2,003.34	1,976.19	13,175.00
23.02.2020	1,950.92	1,760.88	1,937.81	1,897.56	6,438.00
24.02.2020	1,897.56	1,786.16	1,897.56	1,807.69	20,451.00
25.02.2020	1,820.79	1,759.94	1,807.69	1,785.22	8,375.00
26.02.2020	1,805.81	1,716.88	1,785.22	1,786.16	7,935.00
27.02.2020	1,786.16	1,743.09	1,786.16	1,778.67	11,865.00
01.03.2020	1,775.86	1,707.52	1,707.52	1,717.82	6,706.00
03.03.2020	1,778.67	1,769.30	1,769.30	1,778.67	4,916.00
04.03.2020	1,778.67	1,727.18	1,778.67	1,744.97	3,790.00
05.03.2020	1,767.43	1,559.61	1,767.43	1,594.25	19,181.00
08.03.2020	1,563.35	1,376.13	1,563.35	1,499.70	21,904.00
09.03.2020	1,483.78	1,357.40	1,483.78	1,405.15	80,618.00
11.03.2020	1,446.34	1,334.00	1,405.15	1,365.83	43,719.00
12.03.2020	1,324.64	1,181.41	1,324.64	1,239.45	81,971.00
15.03.2020	1,394.85	1,170.18	1,394.85	1,233.83	47,064.00
16.03.2020	1,216.98	1,029.75	1,216.98	1,064.39	66,663.00
17.03.2020	1,112.13	959.54	1,112.13	1,023.20	8,356.00
18.03.2020	928.74	872.48	1,023.20	878.19	7,838.00
19.03.2020	945.50	878.10	878.19	933.33	45,351.00
22.03.2020	982.95	915.08	915.08	933.80	2,763.00
23.03.2020	925.75	882.12	915.54	914.23	2,977.00
24.03.2020	982.95	914.23	914.23	966.10	17,899.00
25.03.2020	1,123.37	984.82	966.10	1,008.22	9,843.00
26.03.2020	1,121.50	998.86	1,008.22	1,038.18	6,946.00
29.03.2020	1,038.18	986.27	1,038.18	1,032.52	3,688.00
30.03.2020	1,104.25	1,058.00	1,032.52	1,083.48	7,030.00
31.03.2020	1,189.19	1,128.78	1,128.78	1,172.20	17,491.00
01.04.2020	1,159.93	1,049.50	1,143.88	1,104.25	19,709.00
02.04.2020	1,129.73	1,102.36	1,104.25	1,104.25	40,867.00
05.04.2020	1,118.40	1,038.18	1,104.25	1,058.94	7,297.00
06.04.2020	1,205.23	1,058.94	1,058.94	1,154.27	17,994.00
07.04.2020	1,212.78	1,188.24	1,188.24	1,208.06	11,370.00
12.04.2020	1,290.17	1,208.06	1,208.06	1,265.63	9,432.00
13.04.2020	1,293.01	1,252.42	1,293.01	1,271.30	3,325.00
16.04.2020	1,321.32	1,269.41	1,271.30	1,307.16	13,066.00
19.04.2020	1,402.49	1,339.25	1,307.16	1,368.51	7,508.00
20.04.2020	1,377.95	1,289.23	1,335.48	1,343.97	6,712.00
21.04.2020	1,293.01	1,293.01	1,343.97	1,293.01	442.00
22.04.2020	1,283.57	1,226.94	1,293.01	1,252.42	1,819.00
23.04.2020	1,259.97	1,240.15	1,252.42	1,253.37	2,466.00
26.04.2020	1,319.43	1,250.53	1,253.37	1,271.30	4,285.00
27.04.2020	1,303.39	1,254.31	1,283.57	1,274.13	5,508.00
30.04.2020	1,365.68	1,275.07	1,304.33	1,322.26	6,465.00
03.05.2020	1,320.38	1,276.96	1,322.26	1,287.34	5,385.00
04.05.2020	1,287.34	1,259.97	1,287.34	1,273.19	2,925.00
05.05.2020	1,297.72	1,226.94	1,273.19	1,241.10	2,259.00
06.05.2020	1,241.10	1,189.19	1,241.10	1,200.51	5,755.00
07.05.2020	1,208.06	1,152.38	1,200.51	1,152.38	16,604.00
10.05.2020	1,179.75	1,152.38	1,152.38	1,170.31	5,504.00
11.05.2020	1,179.75	1,156.15	1,179.75	1,165.59	8,824.00
12.05.2020	1,167.48	1,143.88	1,165.59	1,145.77	4,983.00
13.05.2020	1,152.38	1,133.50	1,145.77	1,137.28	7,735.00
14.05.2020	1,137.28	1,101.41	1,137.28	1,105.19	7,325.00
17.05.2020	1,189.19	1,105.19	1,105.19	1,138.22	5,731.00
18.05.2020	1,160.87	1,138.22	1,138.22	1,142.00	6,003.00
19.05.2020	1,188.24	1,153.32	1,142.00	1,164.65	1,970.00
20.05.2020	1,206.18	1,164.65	1,164.65	1,190.13	1,132.00
21.05.2020	1,214.67	1,184.47	1,190.13	1,189.19	5,067.00
24.05.2020	1,189.19	1,184.47	1,189.19	1,189.19	3,742.00
25.05.2020	1,223.16	1,214.67	1,189.19	1,218.44	10,133.00
26.05.2020	1,251.48	1,218.44	1,218.44	1,231.66	18,645.00
27.05.2020	1,293.01	1,231.66	1,231.66	1,252.42	4,653.00
31.05.2020	1,274.13	1,241.10	1,252.42	1,264.69	8,398.00
01.06.2020	1,276.96	1,180.69	1,264.69	1,234.49	8,761.00
02.06.2020	1,226.00	1,143.88	1,234.49	1,186.36	11,347.00
03.06.2020	1,174.09	1,114.63	1,186.36	1,139.17	5,018.00
04.06.2020	1,226.94	1,108.96	1,156.15	1,208.06	15,282.00
08.06.2020	1,269.13	1,239.55	1,208.06	1,254.82	9,229.00
09.06.2020	1,271.04	1,250.05	1,251.96	1,261.50	1,133.00
10.06.2020	1,294.90	1,263.41	1,261.50	1,270.09	37,967.00
11.06.2020	1,270.09	1,251.96	1,270.09	1,267.23	8,305.00
14.06.2020	1,236.69	1,185.16	1,236.69	1,208.06	1,264.00
15.06.2020	1,208.06	1,192.80	1,192.80	1,192.80	4,108.00
16.06.2020	1,288.22	1,218.56	1,221.42	1,270.09	6,939.00
17.06.2020	1,315.89	1,287.26	1,270.09	1,294.90	2,145.00
18.06.2020	1,314.94	1,297.76	1,314.94	1,310.17	1,083.00
21.06.2020	1,289.17	1,283.45	1,310.17	1,285.36	2,587.00
22.06.2020	1,286.31	1,247.19	1,285.36	1,248.14	0.00
23.06.2020	1,340.70	1,264.36	1,262.45	1,315.89	29,293.00
24.06.2020	1,388.41	1,297.76	1,315.89	1,340.70	23,918.00
25.06.2020	1,326.39	1,309.21	1,309.21	1,311.12	4,731.00
28.06.2020	1,311.12	1,311.12	1,311.12	1,311.12	909.00
29.06.2020	1,342.61	1,270.09	1,342.61	1,306.35	2,459.00
30.06.2020	1,337.84	1,275.81	1,306.35	1,321.62	47,034.00
01.07.2020	1,338.79	1,283.45	1,321.62	1,315.89	7,198.00
02.07.2020	1,352.15	1,332.11	1,315.89	1,334.02	26,988.00
05.07.2020	1,279.63	1,267.23	1,334.02	1,278.68	4,539.00
06.07.2020	1,302.53	1,263.41	1,278.68	1,297.76	21,587.00
07.07.2020	1,317.80	1,213.79	1,297.76	1,282.49	4,723.00
08.07.2020	1,325.43	1,215.70	1,282.49	1,252.91	3,186.00
09.07.2020	1,264.36	1,199.48	1,252.91	1,229.06	724.00
12.07.2020	1,300.62	1,239.55	1,229.06	1,299.67	14,449.00
13.07.2020	1,393.19	1,305.40	1,299.67	1,356.92	5,498.00
14.07.2020	1,362.65	1,356.92	1,356.92	1,362.65	1,478.00
15.07.2020	1,397.96	1,335.93	1,362.65	1,369.33	5,665.00
16.07.2020	1,397.96	1,383.64	1,397.96	1,386.51	1,446.00
19.07.2020	1,396.05	1,325.43	1,386.51	1,375.05	1,827.00
20.07.2020	1,374.10	1,374.10	1,375.05	1,374.10	5,922.00
21.07.2020	1,419.90	1,374.10	1,374.10	1,409.41	2,481.00
22.07.2020	1,424.67	1,409.41	1,409.41	1,416.09	1,442.00
23.07.2020	1,426.58	1,416.09	1,416.09	1,424.67	986.00
26.07.2020	1,431.35	1,424.67	1,424.67	1,429.45	973.00
27.07.2020	1,450.44	1,306.35	1,429.45	1,354.06	11,430.00
28.07.2020	1,383.64	1,317.80	1,354.06	1,360.74	2,951.00
29.07.2020	1,399.86	1,267.23	1,360.74	1,345.47	23,409.00
02.08.2020	1,383.64	1,258.64	1,344.52	1,313.03	3,949.00
03.08.2020	1,411.32	1,313.98	1,313.03	1,381.73	4,361.00
04.08.2020	1,437.08	1,381.73	1,381.73	1,437.08	11,605.00
05.08.2020	1,498.15	1,437.08	1,437.08	1,472.39	5,856.00
06.08.2020	1,479.07	1,393.19	1,472.39	1,393.19	50,927.00
09.08.2020	1,393.19	1,355.97	1,393.19	1,371.24	3,835.00
10.08.2020	1,371.24	1,350.24	1,371.24	1,364.56	14,318.00
11.08.2020	1,402.73	1,335.93	1,364.56	1,348.34	9,477.00
12.08.2020	1,354.06	1,348.34	1,348.34	1,350.24	3,388.00
13.08.2020	1,350.24	1,288.22	1,350.24	1,289.17	9,441.00
16.08.2020	1,345.47	1,289.17	1,289.17	1,321.62	1,136.00
17.08.2020	1,431.35	1,358.83	1,431.35	1,406.54	9,905.00
18.08.2020	1,428.49	1,362.65	1,406.54	1,395.09	3,421.00
19.08.2020	1,396.05	1,340.70	1,395.09	1,368.37	4,772.00
20.08.2020	1,346.43	1,315.89	1,368.37	1,333.07	1,217.00
23.08.2020	1,348.34	1,270.09	1,333.07	1,301.58	10,553.00
24.08.2020	1,328.73	1,270.54	1,270.54	1,290.91	2,838.00
25.08.2020	1,322.92	1,289.94	1,290.91	1,291.88	9,705.00
26.08.2020	1,296.73	1,257.93	1,291.88	1,287.03	11,095.00
27.08.2020	1,297.70	1,278.30	1,278.30	1,287.03	3,938.00
30.08.2020	1,299.64	1,287.03	1,287.03	1,295.76	3,165.00
31.08.2020	1,328.73	1,223.99	1,295.76	1,252.11	6,849.00
01.09.2020	1,265.69	1,232.72	1,252.11	1,254.05	9,220.00
02.09.2020	1,283.15	1,222.05	1,260.84	1,255.02	4,933.00
03.09.2020	1,255.02	1,163.86	1,255.02	1,163.86	55,065.00
06.09.2020	1,211.38	1,163.86	1,163.86	1,198.77	6,961.00
07.09.2020	1,226.90	1,198.77	1,198.77	1,219.14	6,355.00
08.09.2020	1,262.78	1,218.17	1,219.14	1,238.54	8,359.00
09.09.2020	1,305.46	1,239.51	1,238.54	1,264.72	3,102.00
10.09.2020	1,264.72	1,222.05	1,264.72	1,223.02	5,289.00
13.09.2020	1,242.42	1,163.86	1,223.02	1,208.47	2,296.00
14.09.2020	1,299.64	1,225.93	1,208.47	1,270.54	1,953.00
15.09.2020	1,406.33	1,269.57	1,269.57	1,378.20	12,148.00
16.09.2020	1,393.72	1,363.65	1,378.20	1,367.53	2,756.00
17.09.2020	1,349.10	1,342.31	1,367.53	1,347.16	1,311.00
21.09.2020	1,347.16	1,340.37	1,347.16	1,340.37	1,375.00
22.09.2020	1,333.58	1,308.37	1,340.37	1,324.86	1,985.00
23.09.2020	1,368.50	1,258.90	1,324.86	1,301.58	3,440.00
24.09.2020	1,273.45	1,241.45	1,301.58	1,243.39	11,759.00
29.09.2020	1,272.48	1,242.42	1,243.39	1,252.11	1,482.00
30.09.2020	1,291.88	1,194.89	1,252.11	1,250.17	2,772.00
01.10.2020	1,292.85	1,232.72	1,250.17	1,232.72	12,239.00
04.10.2020	1,257.93	1,232.72	1,232.72	1,256.96	577.00
05.10.2020	1,316.13	1,275.39	1,256.96	1,297.70	1,065.00
06.10.2020	1,348.13	1,315.16	1,297.70	1,340.37	675.00
07.10.2020	1,405.36	1,346.19	1,346.19	1,386.93	6,548.00
08.10.2020	1,401.48	1,309.34	1,386.93	1,351.04	6,538.00
11.10.2020	1,352.01	1,261.81	1,351.04	1,315.16	2,452.00
12.10.2020	1,336.49	1,315.16	1,315.16	1,336.49	730.00
13.10.2020	1,339.40	1,332.61	1,336.49	1,336.49	6,018.00
14.10.2020	1,356.86	1,328.73	1,356.86	1,332.61	3,467.00
15.10.2020	1,332.61	1,332.61	1,332.61	1,332.61	1,079.00
18.10.2020	1,384.99	1,354.92	1,332.61	1,370.44	2,364.00
19.10.2020	1,382.08	1,370.44	1,370.44	1,375.29	571.00
20.10.2020	1,386.93	1,273.45	1,375.29	1,302.55	4,793.00
21.10.2020	1,367.53	1,335.52	1,302.55	1,353.95	1,319.00
22.10.2020	1,372.38	1,348.13	1,353.95	1,356.86	2,846.00
25.10.2020	1,362.68	1,362.68	1,362.68	1,362.68	647.00
26.10.2020	1,377.23	1,334.55	1,362.68	1,346.19	1,857.00
27.10.2020	1,346.19	1,342.31	1,346.19	1,342.31	789.00
28.10.2020	1,307.40	1,300.61	1,342.31	1,303.52	1,634.00
29.10.2020	1,341.34	1,341.34	1,303.52	1,341.34	990.00
01.11.2020	1,341.34	1,341.34	1,341.34	1,341.34	316.00
02.11.2020	1,355.89	1,323.89	1,341.34	1,349.10	4,315.00
03.11.2020	1,357.83	1,357.83	1,349.10	1,357.83	585.00
04.11.2020	1,364.62	1,323.89	1,357.83	1,328.73	5,651.00
05.11.2020	1,352.98	1,285.09	1,338.43	1,303.52	7,323.00
08.11.2020	1,316.13	1,295.76	1,303.52	1,307.40	2,354.00
09.11.2020	1,404.39	1,314.19	1,307.40	1,381.11	7,478.00
10.11.2020	1,381.11	1,330.67	1,381.11	1,354.92	4,056.00
11.11.2020	1,363.65	1,333.58	1,354.92	1,345.22	4,482.00
12.11.2020	1,366.56	1,329.70	1,345.22	1,351.04	9,631.00
15.11.2020	1,352.98	1,327.77	1,333.58	1,352.01	8,471.00
16.11.2020	1,393.72	1,352.01	1,352.01	1,380.14	76,789.00
17.11.2020	1,406.33	1,342.31	1,380.14	1,376.26	6,147.00
18.11.2020	1,445.12	1,406.33	1,376.26	1,445.12	18,501.00
19.11.2020	1,416.02	1,357.83	1,445.12	1,392.75	7,085.00
22.11.2020	1,424.75	1,392.75	1,392.75	1,406.33	10,136.00
23.11.2020	1,493.61	1,423.78	1,406.33	1,472.28	19,069.00
24.11.2020	1,551.81	1,486.83	1,472.28	1,545.99	23,652.00
25.11.2020	1,571.20	1,523.68	1,571.20	1,538.23	5,087.00
26.11.2020	1,666.25	1,536.29	1,538.23	1,638.13	14,006.00
29.11.2020	1,683.71	1,646.86	1,683.71	1,649.77	11,547.00
30.11.2020	1,682.74	1,580.90	1,682.74	1,610.00	4,925.00
01.12.2020	1,656.00	1,600.00	1,610.00	1,650.00	4,064.00
02.12.2020	1,625.00	1,555.00	1,625.00	1,568.00	2,992.00
03.12.2020	1,630.00	1,537.00	1,537.00	1,630.00	30,670.00

צרו איתנו קשר *5988