גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2993	2993	2993	2993	0.00
09:44	2993	2993	2993	2993	0.00
09:47	2993	2993	2993	2993	0.00
09:50	2993	2993	2993	2993	0.00
09:53	2993	2993	2993	2993	0.00
09:56	2993	2993	2993	2993	0.00
09:59	2993	2993	2993	2993	0.00
10:02	2993	2993	2993	2993	0.00
10:05	2993	2993	2993	2993	0.00
10:08	2993	2993	2993	2993	0.00
10:11	2993	2993	2993	2993	0.00
10:14	2993	2993	2993	2993	0.00
10:20	2993	2993	2993	2993	0.00
10:23	2993	2993	2993	2993	0.00
10:26	2993	2993	2993	2993	0.00
10:29	2993	2993	2993	2993	0.00
10:32	2993	2993	2993	2993	0.00
10:35	2993	2993	2993	2993	0.00
10:38	2993	2993	2993	2993	0.00
10:41	2993	2993	2993	2993	0.00
10:44	2993	2993	2993	2993	0.00
10:47	2993	2993	2993	2993	0.00
10:50	2993	2993	2993	2993	4,758.00
10:53	2993	2993	2993	2993	0.00
10:56	2993	2993	2993	2993	0.00
10:59	2993	2993	2993	2993	0.00
11:02	2993	2993	2993	2993	0.00
11:05	2993	2993	2993	2993	0.00
11:08	2993	2993	2993	2993	0.00
11:11	2993	2993	2993	2993	0.00
11:14	2993	2993	2993	2993	0.00
11:17	2993	2993	2993	2993	0.00
11:20	2993	2993	2993	2993	0.00
11:23	2993	2993	2993	2993	0.00
11:26	2993	2993	2993	2993	0.00
11:29	2993	2993	2993	2993	0.00
11:32	2993	2993	2993	2993	0.00
11:35	2993	2993	2993	2993	0.00
11:38	2993	2993	2993	2993	0.00
11:41	2993	2993	2993	2993	0.00
11:44	2993	2993	2993	2993	0.00
11:47	2993	2993	2993	2993	0.00
11:50	2993	2993	2993	2993	0.00
11:53	2993	2993	2993	2993	0.00
11:56	2993	2993	2993	2993	0.00
11:59	2993	2993	2993	2993	0.00
12:02	2993	2993	2993	2993	0.00
12:05	2993	2993	2993	2993	0.00
12:08	2993	2993	2993	2993	0.00
12:11	3016	3016	3016	3016	4,433.00
12:14	3018	3018	3018	3018	2,504.00
12:17	3018	3018	3018	3018	0.00
12:20	3018	3018	3018	3018	0.00
12:23	3018	3018	3018	3018	0.00
12:26	3028	3028	3028	3028	2,301.00
12:29	3028	3028	3028	3028	0.00
12:32	3028	3028	3028	3028	0.00
12:35	3028	3028	3028	3028	0.00
12:38	3028	3028	3028	3028	0.00
12:41	3028	3028	3028	3028	0.00
12:44	3028	3028	3028	3028	0.00
12:47	3028	3028	3028	3028	0.00
12:50	3028	3028	3028	3028	0.00
12:53	3028	3028	3028	3028	0.00
12:56	3028	3028	3028	3028	0.00
12:59	3028	3028	3028	3028	0.00
13:02	3028	3028	3028	3028	0.00
13:05	3028	3028	3028	3028	0.00
13:08	3044	3044	3044	3044	304.00
13:11	3044	3044	3044	3044	0.00
13:14	3044	3044	3044	3044	821.00
13:20	3044	3044	3044	3044	0.00
13:23	3044	3044	3044	3044	0.00
13:26	3044	3044	3044	3044	0.00
13:29	3044	3044	3044	3044	0.00
13:32	3044	3044	3044	3044	0.00
13:35	3044	3044	3044	3044	0.00
13:38	3044	3044	3044	3044	0.00
13:41	3044	3044	3044	3044	0.00
13:44	3044	3044	3044	3044	0.00
13:47	3044	3044	3044	3044	0.00
13:50	3044	3044	3044	3044	0.00
13:53	3044	3044	3044	3044	0.00
13:56	3044	3044	3044	3044	0.00
13:59	3044	3044	3044	3044	0.00
14:02	3072	3072	3072	3072	2,181.00
14:05	3075	3075	3075	3075	2,183.00
14:08	3076	3076	3076	3076	4,367.00
14:11	3076	3076	3076	3076	0.00
14:14	3076	3076	3076	3076	14,211.00
14:17	3077	3077	3077	3077	307.00
14:20	3077	3077	3077	3077	2,184.00
14:23	3077	3077	3077	3077	2,461.00
14:26	3077	3077	3077	3077	0.00
14:29	3077	3077	3077	3077	0.00
14:32	3079	3079	3079	3079	2,370.00
14:35	3078	3078	3078	3078	8,864.00
14:38	3078	3078	3078	3078	0.00
14:41	3092	3092	3092	3092	2,195.00
14:44	3092	3092	3092	3092	2,195.00
14:47	3092	3092	3092	3092	0.00
14:50	3085	3085	3085	3085	12,895.00
14:53	3085	3085	3085	3085	0.00
14:56	3085	3085	3085	3085	0.00
14:59	3085	3085	3085	3085	0.00
15:02	3085	3085	3085	3085	5,954.00
15:05	3085	3085	3085	3085	0.00
15:08	3085	3085	3085	3085	0.00
15:11	3085	3085	3085	3085	0.00
15:14	3085	3085	3085	3085	0.00
15:17	3085	3085	3085	3085	0.00
15:20	3072	3072	3072	3072	5,621.00
15:23	3072	3072	3072	3072	0.00
15:26	3072	3072	3072	3072	0.00
15:29	3072	3072	3072	3072	0.00
15:32	3072	3072	3072	3072	0.00
15:35	3072	3072	3072	3072	0.00
15:38	3072	3072	3072	3072	0.00
15:41	3072	3072	3072	3072	0.00
15:44	3072	3072	3072	3072	0.00
15:47	3072	3072	3072	3072	0.00
15:50	3072	3072	3072	3072	0.00
15:53	3072	3072	3072	3072	0.00
15:56	3072	3072	3072	3072	0.00
15:59	3072	3072	3072	3072	0.00
16:02	3072	3072	3072	3072	0.00
16:05	3042	3042	3042	3042	1,003.00
16:08	3042	3042	3042	3042	0.00
16:11	3042	3042	3042	3042	0.00
16:14	3042	3042	3042	3042	0.00
16:17	3042	3042	3042	3042	3,224.00
16:20	3042	3042	3042	3042	0.00
16:23	3042	3042	3042	3042	0.00
16:26	3042	3042	3042	3042	0.00
16:29	3042	3042	3042	3042	0.00
16:32	3042	3042	3042	3042	0.00
16:35	3042	3042	3042	3042	0.00
16:38	3042	3042	3042	3042	0.00
16:41	3042	3042	3042	3042	0.00
16:44	3042	3042	3042	3042	0.00
16:47	3057	3057	3057	3057	2,170.00
16:50	3057	3057	3057	3057	0.00
16:53	3057	3057	3057	3057	0.00
16:56	3057	3057	3057	3057	0.00
17:02	3050	3050	3050	3050	0.00
17:05	3050	3050	3050	3050	0.00
17:08	3050	3050	3050	3050	0.00
17:11	3050	3050	3050	3050	0.00
17:14	3050	3050	3050	3050	0.00
17:17	3050	3050	3050	3050	0.00
17:20	3050	3050	3050	3050	0.00
17:23	3050	3050	3050	3050	145,637.00
17:26	3050	3050	3050	3050	0.00
17:29	3050	3050	3050	3050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2021 09:15	2788	2788	2788	2788	0.00
19.10.2021 09:45	2788	2788	-99.99	-99.99	0.00
19.10.2021 10:15	2815	2788	2815	2788	811.00
19.10.2021 10:45	2787	2787	2787	2787	2,145.00
19.10.2021 11:15	2787	2787	2787	2787	0.00
19.10.2021 11:45	2787	2787	2787	2787	0.00
19.10.2021 12:15	2787	2784	2787	2784	9,193.00
19.10.2021 12:45	2780	2730	2780	2730	1,638.00
19.10.2021 13:15	2730	2730	2730	2730	0.00
19.10.2021 13:45	2734	2731	2731	2734	5,465.00
19.10.2021 14:15	2734	2734	2734	2734	0.00
19.10.2021 14:45	2734	2734	2734	2734	0.00
19.10.2021 15:15	2734	2734	2734	2734	0.00
19.10.2021 15:45	2760	2760	2760	2760	2,097.00
19.10.2021 16:15	2762	2762	2762	2762	23,311.00
19.10.2021 16:45	2780	2772	2772	2780	8,103.00
19.10.2021 17:15	2780	2780	2780	2780	4,531.00
19.10.2021 17:45	2781	2740	2745	2758	92,840.00
20.10.2021 09:15	2758	2758	2758	2758	0.00
20.10.2021 09:45	2758	2758	-99.99	-99.99	0.00
20.10.2021 10:15	2758	2758	2758	2758	82.00
20.10.2021 10:45	2805	2805	2805	2805	1,991.00
20.10.2021 11:15	2768	2768	2768	2768	110.00
20.10.2021 11:45	2768	2768	2768	2768	0.00
20.10.2021 12:15	2772	2772	2772	2772	6,597.00
20.10.2021 12:45	2772	2772	2772	2772	0.00
20.10.2021 13:15	2772	2772	2772	2772	0.00
20.10.2021 13:45	2775	2775	2775	2775	1,276.00
20.10.2021 14:15	2775	2775	2775	2775	16,372.00
20.10.2021 14:45	2843	2815	2815	2843	20,896.00
20.10.2021 15:15	2824	2824	2824	2824	4,546.00
20.10.2021 15:45	2824	2824	2824	2824	0.00
20.10.2021 16:15	2820	2820	2820	2820	2,030.00
20.10.2021 16:45	2851	2851	2851	2851	5,644.00
20.10.2021 17:15	2851	2851	2851	2851	0.00
20.10.2021 17:45	2913	2860	2877	2877	55,669.00
21.10.2021 09:15	2877	2877	2877	2877	0.00
21.10.2021 09:45	2880	2880	-99.99	-99.99	0.00
21.10.2021 10:15	2880	2880	2880	2880	10,166.00
21.10.2021 10:45	2880	2880	2880	2880	0.00
21.10.2021 11:15	2924	2924	2924	2924	6,812.00
21.10.2021 11:45	2923	2888	2923	2888	14,580.00
21.10.2021 12:15	2888	2888	2888	2888	0.00
21.10.2021 12:45	2895	2894	2895	2894	80,193.00
21.10.2021 13:15	2894	2894	2894	2894	7,698.00
21.10.2021 13:45	2894	2894	2894	2894	0.00
21.10.2021 14:15	2894	2894	2894	2894	0.00
21.10.2021 14:45	2984	2984	2984	2984	5,162.00
21.10.2021 15:15	2984	2984	2984	2984	0.00
21.10.2021 15:45	2984	2983	2984	2983	16,381.00
21.10.2021 16:15	2983	2983	2983	2983	0.00
21.10.2021 16:45	2983	2983	2983	2983	0.00
21.10.2021 17:15	2983	2983	2983	2983	4,206.00
21.10.2021 17:45	2983	2910	2939	2939	66,392.00
24.10.2021 09:15	2939	2939	2939	2939	0.00
24.10.2021 09:45	2910	2910	-99.99	-99.99	0.00
24.10.2021 10:15	2910	2900	2910	2910	31,303.00
24.10.2021 10:45	2910	2910	2910	2910	0.00
24.10.2021 11:15	2999	2999	2999	2999	2,129.00
24.10.2021 11:45	3000	2999	2999	3000	141,445.00
24.10.2021 12:15	3003	2971	2971	3003	9,450.00
24.10.2021 12:45	3014	3014	3014	3014	8,439.00
24.10.2021 13:15	3015	3014	3014	3015	22,575.00
24.10.2021 13:45	3014	3008	3014	3014	40,506.00
24.10.2021 14:15	3000	2993	2993	3000	9,647.00
24.10.2021 14:45	2999	2993	2993	2999	13,698.00
24.10.2021 15:15	3004	2993	3000	2993	169,278.00
24.10.2021 15:45	3001	2960	3000	2994	6,954.00
24.10.2021 16:15	3001	2993	2993	2993	96,913.00
24.10.2021 16:45	2993	2993	2993	2993	0.00
24.10.2021 17:15	2993	2993	2993	2993	0.00
24.10.2021 17:45	2993	2993	2993	2993	0.00
25.10.2021 09:15	2993	2993	2993	2993	0.00
25.10.2021 09:45	2993	2993	-99.99	-99.99	0.00
25.10.2021 10:15	2993	2993	-99.99	-99.99	0.00
25.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.10.2021 11:15	2993	2990	2993	2990	9,871.00
25.10.2021 11:45	2991	2990	2990	2991	7,445.00
25.10.2021 12:15	3016	3016	3016	3016	4,433.00
25.10.2021 12:45	3044	3025	3025	3044	25,285.00
25.10.2021 13:15	3044	3044	3044	3044	3,378.00
25.10.2021 13:45	3069	3044	3044	3069	3,307.00
25.10.2021 14:15	3076	3068	3070	3076	15,023.00
25.10.2021 14:45	3092	3076	3076	3092	61,808.00
25.10.2021 15:15	3092	3085	3092	3085	24,746.00
25.10.2021 15:45	3072	3042	3072	3042	8,694.00
25.10.2021 16:15	3042	3042	3042	3042	1,003.00
25.10.2021 16:45	3055	3042	3042	3055	21,003.00
25.10.2021 17:15	3057	3050	3057	3050	14,339.00
25.10.2021 17:45	3050	3050	3050	3050	145,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2020	1,311.93	1,308.15	1,311.93	1,308.15	789.00
28.10.2020	1,274.13	1,267.51	1,308.15	1,270.34	1,634.00
29.10.2020	1,307.21	1,307.21	1,270.34	1,307.21	990.00
01.11.2020	1,307.21	1,307.21	1,307.21	1,307.21	316.00
02.11.2020	1,321.38	1,290.19	1,307.21	1,314.77	4,315.00
03.11.2020	1,323.28	1,323.28	1,314.77	1,323.28	585.00
04.11.2020	1,329.89	1,290.19	1,323.28	1,294.92	5,651.00
05.11.2020	1,318.55	1,252.39	1,304.37	1,270.34	7,323.00
08.11.2020	1,282.63	1,262.78	1,270.34	1,274.13	2,354.00
09.11.2020	1,368.64	1,280.74	1,274.13	1,345.96	7,478.00
10.11.2020	1,345.96	1,296.81	1,345.96	1,320.44	4,056.00
11.11.2020	1,328.95	1,299.65	1,320.44	1,310.99	4,482.00
12.11.2020	1,331.78	1,295.86	1,310.99	1,316.66	9,631.00
15.11.2020	1,318.55	1,293.97	1,299.65	1,317.60	8,471.00
16.11.2020	1,358.25	1,317.60	1,317.60	1,345.01	76,789.00
17.11.2020	1,370.54	1,308.15	1,345.01	1,341.23	6,147.00
18.11.2020	1,408.34	1,370.54	1,341.23	1,408.34	18,501.00
19.11.2020	1,379.99	1,323.28	1,408.34	1,357.30	7,085.00
22.11.2020	1,388.49	1,357.30	1,357.30	1,370.54	10,136.00
23.11.2020	1,455.60	1,387.55	1,370.54	1,434.81	19,069.00
24.11.2020	1,512.31	1,448.99	1,434.81	1,506.64	23,652.00
25.11.2020	1,531.22	1,484.90	1,531.22	1,499.08	5,087.00
26.11.2020	1,623.85	1,497.19	1,499.08	1,596.44	14,006.00
29.11.2020	1,640.86	1,604.94	1,640.86	1,607.78	11,547.00
30.11.2020	1,639.92	1,540.67	1,639.92	1,569.03	4,925.00
01.12.2020	1,613.86	1,559.28	1,569.03	1,608.01	4,064.00
02.12.2020	1,583.64	1,515.43	1,583.64	1,528.10	2,992.00
03.12.2020	1,588.52	1,497.88	1,497.88	1,588.52	30,670.00
06.12.2020	1,642.12	1,588.52	1,588.52	1,607.03	5,022.00
07.12.2020	1,622.63	1,587.54	1,607.03	1,613.86	1,681.00
08.12.2020	1,635.30	1,609.96	1,613.86	1,616.78	4,407.00
09.12.2020	1,685.97	1,608.01	1,616.78	1,678.18	13,521.00
10.12.2020	1,723.98	1,676.23	1,678.18	1,698.64	35,604.00
13.12.2020	1,698.64	1,681.10	1,698.64	1,685.97	2,241.00
14.12.2020	1,812.66	1,655.76	1,685.97	1,775.63	26,903.00
15.12.2020	1,786.35	1,731.78	1,775.63	1,758.09	12,851.00
16.12.2020	1,850.67	1,768.81	1,758.09	1,812.66	34,835.00
17.12.2020	1,850.67	1,810.72	1,812.66	1,812.66	14,793.00
20.12.2020	1,854.57	1,705.46	1,831.18	1,780.50	15,588.00
21.12.2020	1,766.86	1,685.97	1,737.62	1,735.67	10,143.00
22.12.2020	1,744.45	1,728.85	1,735.67	1,742.50	7,419.00
23.12.2020	1,793.17	1,770.76	1,742.50	1,782.45	5,174.00
24.12.2020	1,793.17	1,782.45	1,782.45	1,783.43	5,573.00
27.12.2020	1,822.41	1,799.99	1,783.43	1,822.41	6,589.00
28.12.2020	1,855.54	1,798.05	1,822.41	1,838.98	8,302.00
29.12.2020	1,871.14	1,838.98	1,855.54	1,851.65	13,404.00
30.12.2020	1,890.63	1,849.70	1,870.16	1,851.65	27,412.00
31.12.2020	1,866.26	1,851.65	1,851.65	1,866.26	22,256.00
03.01.2021	1,948.13	1,895.50	1,948.13	1,895.50	24,170.00
04.01.2021	1,944.23	1,885.76	1,895.50	1,944.23	35,912.00
05.01.2021	1,974.44	1,917.92	1,949.10	1,974.44	26,856.00
06.01.2021	1,992.96	1,933.51	1,974.44	1,962.74	9,709.00
07.01.2021	2,041.68	1,962.74	1,962.74	1,964.69	56,672.00
10.01.2021	2,045.58	1,964.69	1,964.69	2,036.81	16,231.00
11.01.2021	2,072.87	1,999.78	2,056.30	2,072.87	19,039.00
12.01.2021	2,105.03	2,007.57	2,072.87	2,050.45	15,549.00
13.01.2021	2,098.21	2,042.66	2,050.45	2,095.28	22,043.00
14.01.2021	2,114.77	2,064.10	2,095.28	2,092.36	12,283.00
17.01.2021	2,100.16	2,078.72	2,092.36	2,091.39	7,466.00
18.01.2021	2,101.13	2,051.43	2,091.39	2,088.46	7,826.00
19.01.2021	2,104.05	2,020.24	2,088.46	2,054.35	41,809.00
20.01.2021	2,056.30	1,953.97	2,054.35	2,004.65	5,638.00
21.01.2021	2,033.89	1,933.51	2,004.65	1,941.30	13,443.00
24.01.2021	1,943.25	1,882.83	1,941.30	1,901.35	8,532.00
25.01.2021	1,941.30	1,901.35	1,929.61	1,918.89	18,405.00
26.01.2021	1,953.00	1,900.37	1,918.89	1,934.48	77,806.00
27.01.2021	1,997.83	1,914.99	1,934.48	1,920.84	38,474.00
28.01.2021	1,906.22	1,843.85	1,920.84	1,864.32	7,739.00
31.01.2021	1,808.77	1,787.33	1,864.32	1,803.89	6,475.00
01.02.2021	1,846.77	1,798.05	1,846.77	1,808.77	17,275.00
02.02.2021	1,900.37	1,822.41	1,808.77	1,896.48	96,315.00
03.02.2021	1,957.87	1,928.64	1,896.48	1,954.95	4,843.00
04.02.2021	1,987.11	1,881.86	1,954.95	1,881.86	22,110.00
07.02.2021	1,934.48	1,873.09	1,873.09	1,917.92	6,478.00
08.02.2021	1,941.30	1,917.92	1,917.92	1,920.84	14,718.00
09.02.2021	1,979.31	1,929.61	1,920.84	1,948.13	4,664.00
10.02.2021	1,975.41	1,856.52	1,856.52	1,942.28	58,579.00
11.02.2021	1,988.08	1,945.20	1,942.28	1,954.95	30,904.00
14.02.2021	1,996.85	1,954.95	1,954.95	1,974.44	9,790.00
15.02.2021	2,005.63	1,983.21	1,974.44	1,993.93	6,387.00
16.02.2021	2,065.07	1,993.93	1,993.93	2,015.37	26,409.00
17.02.2021	2,046.56	1,970.54	2,015.37	1,971.52	10,890.00
18.02.2021	1,970.54	1,919.86	1,971.52	1,919.86	18,610.00
21.02.2021	1,920.84	1,914.02	1,919.86	1,919.86	24,507.00
22.02.2021	1,919.86	1,888.68	1,919.86	1,914.99	21,564.00
23.02.2021	1,946.18	1,895.50	1,914.99	1,909.14	21,578.00
24.02.2021	1,948.13	1,909.14	1,909.14	1,924.74	22,110.00
25.02.2021	1,957.87	1,924.74	1,924.74	1,947.15	13,477.00
28.02.2021	1,960.80	1,901.35	1,947.15	1,955.92	3,688.00
01.03.2021	1,997.83	1,956.90	1,955.92	1,997.83	20,017.00
02.03.2021	2,026.09	1,997.83	1,997.83	2,012.45	8,575.00
03.03.2021	2,034.86	2,012.45	2,012.45	2,029.01	4,918.00
04.03.2021	2,066.05	2,026.09	2,066.05	2,051.43	25,062.00
07.03.2021	2,073.84	2,023.17	2,051.43	2,044.61	2,654.00
08.03.2021	2,044.61	2,000.75	2,044.61	2,016.35	7,262.00
09.03.2021	2,046.56	2,016.35	2,016.35	2,036.81	2,335.00
10.03.2021	2,065.07	2,024.14	2,036.81	2,057.28	1,948.00
11.03.2021	2,071.89	2,034.86	2,057.28	2,051.43	7,656.00
14.03.2021	2,051.43	2,047.53	2,051.43	2,048.51	2,066.00
15.03.2021	2,048.51	1,997.83	2,048.51	2,022.19	5,329.00
16.03.2021	2,095.28	2,043.63	2,022.19	2,094.31	20,448.00
17.03.2021	2,241.47	2,094.31	2,094.31	2,184.94	17,729.00
18.03.2021	2,227.82	2,176.17	2,184.94	2,219.05	8,483.00
21.03.2021	2,270.70	2,219.05	2,219.05	2,270.70	16,951.00
22.03.2021	2,306.76	2,281.42	2,290.19	2,298.96	23,449.00
24.03.2021	2,338.92	2,298.96	2,298.96	2,333.07	5,860.00
25.03.2021	2,338.92	2,326.25	2,333.07	2,334.05	6,399.00
29.03.2021	2,334.05	2,319.43	2,334.05	2,329.18	5,493.00
30.03.2021	2,345.93	2,314.39	2,329.18	2,341.99	5,443.00
31.03.2021	2,341.99	2,285.81	2,341.99	2,285.81	7,397.00
01.04.2021	2,293.69	2,278.91	2,285.81	2,287.78	9,178.00
04.04.2021	2,306.51	2,258.21	2,287.78	2,306.51	8,200.00
05.04.2021	2,336.08	2,251.31	2,251.31	2,258.21	37,053.00
06.04.2021	2,296.65	2,192.17	2,258.21	2,283.83	16,867.00
07.04.2021	2,326.22	2,283.83	2,283.83	2,326.22	21,289.00
08.04.2021	2,438.59	2,341.00	2,326.22	2,419.86	13,355.00
11.04.2021	2,513.50	2,468.16	2,479.00	2,489.84	18,564.00
12.04.2021	2,542.08	2,493.79	2,489.84	2,534.20	62,340.00
13.04.2021	2,607.14	2,543.07	2,543.07	2,596.30	23,640.00
18.04.2021	2,680.08	2,561.80	2,561.80	2,662.34	22,624.00
19.04.2021	2,759.92	2,662.34	2,662.34	2,757.95	42,698.00
20.04.2021	2,799.35	2,757.95	2,757.95	2,759.92	34,517.00
21.04.2021	2,785.55	2,650.51	2,759.92	2,711.62	31,422.00
22.04.2021	2,711.62	2,681.07	2,711.62	2,702.75	18,767.00
25.04.2021	2,702.75	2,643.61	2,702.75	2,648.54	26,280.00
26.04.2021	2,647.55	2,575.60	2,648.54	2,597.28	60,286.00
27.04.2021	2,597.28	2,572.64	2,597.28	2,594.33	30,291.00
28.04.2021	2,628.82	2,590.38	2,594.33	2,628.82	33,743.00
29.04.2021	2,730.35	2,628.82	2,628.82	2,673.18	22,477.00
02.05.2021	2,756.96	2,673.18	2,673.18	2,710.64	13,978.00
03.05.2021	2,851.59	2,719.51	2,710.64	2,769.78	34,362.00
04.05.2021	2,823.99	2,649.52	2,769.78	2,750.06	34,583.00
05.05.2021	2,846.66	2,765.83	2,765.83	2,804.28	44,953.00
06.05.2021	2,988.60	2,784.56	2,865.39	2,784.56	91,260.00
09.05.2021	2,822.02	2,785.55	2,787.52	2,815.12	22,275.00
10.05.2021	2,837.79	2,772.73	2,815.12	2,784.56	44,919.00
11.05.2021	2,763.86	2,595.31	2,784.56	2,661.35	20,077.00
12.05.2021	2,729.36	2,593.34	2,597.28	2,721.48	13,180.00
13.05.2021	2,741.19	2,651.50	2,721.48	2,718.52	44,411.00
18.05.2021	2,740.21	2,710.64	2,718.52	2,730.35	38,634.00
19.05.2021	2,774.71	2,690.92	2,730.35	2,730.35	84,574.00
20.05.2021	2,788.51	2,690.92	2,745.14	2,744.15	99,599.00
23.05.2021	2,854.55	2,779.63	2,779.63	2,828.92	26,037.00
24.05.2021	2,904.82	2,838.78	2,828.92	2,857.50	41,769.00
25.05.2021	2,948.19	2,877.22	2,857.50	2,898.90	72,040.00
26.05.2021	2,906.79	2,861.45	2,898.90	2,888.06	32,212.00
27.05.2021	2,897.92	2,777.66	2,897.92	2,799.35	78,825.00
30.05.2021	2,858.49	2,738.24	2,799.35	2,786.53	28,461.00
31.05.2021	2,793.43	2,672.19	2,788.51	2,740.21	25,406.00
01.06.2021	2,798.36	2,708.67	2,740.21	2,750.06	43,644.00
02.06.2021	2,829.90	2,757.95	2,750.06	2,799.35	17,222.00
03.06.2021	2,823.99	2,794.42	2,799.35	2,819.06	135,863.00
06.06.2021	2,877.61	2,803.19	2,819.06	2,827.99	9,488.00
07.06.2021	2,884.55	2,801.20	2,827.99	2,845.85	29,699.00
08.06.2021	2,906.38	2,827.99	2,845.85	2,827.99	11,333.00
09.06.2021	2,857.76	2,803.19	2,827.99	2,828.98	16,597.00
10.06.2021	2,857.76	2,764.49	2,828.98	2,857.76	14,029.00
13.06.2021	2,915.31	2,851.81	2,856.77	2,915.31	12,264.00
14.06.2021	2,937.14	2,897.45	2,915.31	2,917.30	24,022.00
15.06.2021	2,932.18	2,742.66	2,917.30	2,927.22	20,171.00
16.06.2021	2,932.18	2,891.50	2,927.22	2,932.18	17,064.00
17.06.2021	2,933.17	2,866.69	2,932.18	2,877.61	28,926.00
20.06.2021	2,877.61	2,807.15	2,877.61	2,875.62	8,899.00
21.06.2021	2,877.61	2,741.66	2,875.62	2,769.45	19,533.00
22.06.2021	2,751.59	2,626.56	2,741.66	2,703.96	28,275.00
23.06.2021	2,818.07	2,694.03	2,703.96	2,818.07	14,516.00
24.06.2021	2,818.07	2,668.24	2,818.07	2,678.16	14,886.00
27.06.2021	2,678.16	2,579.92	2,678.16	2,618.62	12,193.00
28.06.2021	2,827.99	2,530.31	2,665.26	2,530.31	32,338.00
29.06.2021	2,627.55	2,530.31	2,530.31	2,582.90	18,493.00
30.06.2021	2,582.90	2,550.15	2,582.90	2,564.05	13,068.00
01.07.2021	2,646.41	2,506.49	2,564.05	2,550.15	49,870.00
04.07.2021	2,563.05	2,503.52	2,550.15	2,558.09	14,303.00
05.07.2021	2,619.61	2,558.09	2,558.09	2,579.92	27,169.00
06.07.2021	2,611.68	2,579.92	2,579.92	2,609.69	11,708.00
07.07.2021	2,699.00	2,607.71	2,609.69	2,621.60	14,203.00
08.07.2021	2,620.61	2,560.08	2,621.60	2,584.88	12,751.00
11.07.2021	2,669.23	2,560.08	2,584.88	2,643.43	9,577.00
12.07.2021	2,706.93	2,616.64	2,643.43	2,685.10	4,646.00
13.07.2021	2,685.10	2,616.64	2,685.10	2,684.11	3,933.00
14.07.2021	2,762.50	2,630.53	2,684.11	2,705.94	13,436.00
15.07.2021	2,703.96	2,629.54	2,705.94	2,629.54	7,212.00
19.07.2021	2,629.54	2,482.68	2,629.54	2,490.62	29,769.00
20.07.2021	2,646.41	2,448.94	2,489.63	2,540.23	14,438.00
21.07.2021	2,652.36	2,459.86	2,523.36	2,576.95	10,071.00
22.07.2021	2,629.54	2,530.31	2,530.31	2,599.77	6,553.00
25.07.2021	2,629.54	2,575.95	2,600.76	2,622.59	11,066.00
26.07.2021	2,623.58	2,518.40	2,623.58	2,611.68	6,581.00
27.07.2021	2,648.39	2,611.68	2,611.68	2,639.46	10,919.00
28.07.2021	2,667.24	2,619.61	2,639.46	2,637.47	11,145.00
29.07.2021	2,678.16	2,622.59	2,637.47	2,665.26	17,157.00
01.08.2021	2,775.40	2,661.29	2,665.26	2,678.16	8,035.00
02.08.2021	2,708.92	2,570.00	2,678.16	2,605.72	13,033.00
03.08.2021	2,581.91	2,495.58	2,605.72	2,558.09	12,110.00
04.08.2021	2,596.79	2,494.59	2,558.09	2,519.39	7,983.00
05.08.2021	2,560.08	2,433.07	2,519.39	2,539.24	74,456.00
08.08.2021	2,597.78	2,480.70	2,539.24	2,480.70	7,485.00
09.08.2021	2,481.69	2,401.31	2,480.70	2,422.15	8,422.00
10.08.2021	2,505.50	2,374.52	2,422.15	2,390.40	11,100.00
11.08.2021	2,381.47	2,295.14	2,381.47	2,297.12	18,404.00
12.08.2021	2,363.61	2,272.32	2,297.12	2,331.85	27,649.00
15.08.2021	2,431.08	2,331.85	2,331.85	2,395.36	13,133.00
16.08.2021	2,441.00	2,311.02	2,441.00	2,383.45	34,456.00
17.08.2021	2,569.01	2,340.78	2,383.45	2,435.05	40,998.00
18.08.2021	2,540.23	2,435.05	2,435.05	2,504.51	9,949.00
19.08.2021	2,504.51	2,387.42	2,504.51	2,445.97	5,189.00
22.08.2021	2,565.04	2,470.77	2,445.97	2,532.29	4,707.00
23.08.2021	2,768.46	2,527.33	2,527.33	2,733.73	15,516.00
24.08.2021	2,865.70	2,743.65	2,733.73	2,865.70	6,892.00
25.08.2021	2,876.61	2,778.38	2,865.70	2,805.17	7,375.00
26.08.2021	2,876.61	2,770.44	2,876.61	2,827.00	3,275.00
29.08.2021	2,904.00	2,760.00	2,827.00	2,793.00	5,282.00
30.08.2021	2,876.00	2,737.00	2,793.00	2,822.00	4,006.00
31.08.2021	2,900.00	2,797.00	2,885.00	2,879.00	11,898.00
01.09.2021	2,930.00	2,885.00	2,879.00	2,909.00	2,602.00
02.09.2021	2,931.00	2,865.00	2,909.00	2,928.00	16,582.00
05.09.2021	2,925.00	2,900.00	2,928.00	2,918.00	4,668.00
09.09.2021	2,932.00	2,859.00	2,932.00	2,918.00	15,507.00
12.09.2021	2,932.00	2,893.00	2,918.00	2,916.00	1,874.00
13.09.2021	2,930.00	2,854.00	2,916.00	2,913.00	15,525.00
14.09.2021	2,986.00	2,848.00	2,913.00	2,947.00	19,733.00
19.09.2021	3,009.00	2,908.00	2,999.00	2,938.00	7,995.00
22.09.2021	2,970.00	2,860.00	2,938.00	2,937.00	4,529.00
23.09.2021	3,030.00	2,937.00	2,937.00	3,006.00	5,777.00
26.09.2021	3,057.00	3,035.00	3,006.00	3,045.00	30,438.00
29.09.2021	3,045.00	2,874.00	3,045.00	2,882.00	15,555.00
30.09.2021	2,910.00	2,801.00	2,882.00	2,819.00	15,747.00
03.10.2021	2,820.00	2,700.00	2,819.00	2,731.00	5,568.00
04.10.2021	2,720.00	2,661.00	2,720.00	2,668.00	13,842.00
05.10.2021	2,642.00	2,620.00	2,668.00	2,626.00	11,776.00
06.10.2021	2,610.00	2,515.00	2,626.00	2,520.00	19,225.00
07.10.2021	2,704.00	2,501.00	2,520.00	2,591.00	98,783.00
10.10.2021	2,591.00	2,525.00	2,591.00	2,579.00	9,365.00
11.10.2021	2,650.00	2,568.00	2,579.00	2,635.00	19,706.00
12.10.2021	2,658.00	2,612.00	2,635.00	2,643.00	3,935.00
13.10.2021	2,744.00	2,644.00	2,644.00	2,683.00	6,157.00
14.10.2021	2,790.00	2,700.00	2,683.00	2,790.00	10,300.00
17.10.2021	2,820.00	2,759.00	2,790.00	2,804.00	6,943.00
18.10.2021	2,847.00	2,702.00	2,804.00	2,788.00	9,298.00
19.10.2021	2,815.00	2,730.00	2,788.00	2,758.00	6,453.00
20.10.2021	2,900.00	2,758.00	2,758.00	2,877.00	6,204.00
21.10.2021	2,984.00	2,878.00	2,880.00	2,939.00	10,207.00
24.10.2021	3,015.00	2,900.00	2,910.00	2,993.00	41,853.00
25.10.2021	3,092.00	2,990.00	2,993.00	3,050.00	20,221.00

צרו איתנו קשר *5988