גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4016	4016	4016	4016	0.00
09:44	4016	4016	4016	4016	0.00
09:47	4016	4016	4016	4016	0.00
09:50	4016	4016	4016	4016	0.00
09:53	4016	4016	4016	4016	0.00
09:56	4016	4016	4016	4016	0.00
09:59	4030	4030	4030	4030	523.00
10:02	4030	4030	4030	4030	0.00
10:05	4030	4030	4030	4030	0.00
10:08	4030	4030	4030	4030	0.00
10:11	4030	4030	4030	4030	0.00
10:14	4030	4030	4030	4030	0.00
10:17	4030	4030	4030	4030	0.00
10:20	4030	4030	4030	4030	0.00
10:23	4030	4030	4030	4030	0.00
10:26	4030	4030	4030	4030	0.00
10:29	4005	4005	4005	4005	1,441.00
10:32	4005	4005	4005	4005	0.00
10:35	4005	4005	4005	4005	0.00
10:38	4005	4005	4005	4005	0.00
10:41	4005	4005	4005	4005	0.00
10:44	4005	4005	4005	4005	0.00
10:47	4005	4005	4005	4005	0.00
10:50	4005	4005	4005	4005	0.00
10:53	4005	4005	4005	4005	0.00
10:56	4021	4021	4021	4021	1,286.00
10:59	4021	4021	4021	4021	0.00
11:02	3991	3990	3991	3990	4,788.00
11:05	3990	3990	3990	3990	0.00
11:08	3987	3987	3987	3987	2,471.00
11:11	3987	3987	3987	3987	0.00
11:14	3987	3987	3987	3987	0.00
11:17	3987	3987	3987	3987	0.00
11:20	4016	4016	4016	4016	9,236.00
11:23	4016	4016	4016	4016	0.00
11:26	4016	4016	4016	4016	0.00
11:29	4016	4016	4016	4016	0.00
11:32	4016	4016	4016	4016	0.00
11:35	4016	4016	4016	4016	0.00
11:38	4016	4016	4016	4016	0.00
11:41	4016	4016	4016	4016	0.00
11:44	4016	4016	4016	4016	0.00
11:47	4016	4016	4016	4016	0.00
11:50	4016	4016	4016	4016	0.00
11:53	4016	4016	4016	4016	0.00
11:56	4016	4016	4016	4016	0.00
11:59	4016	4016	4016	4016	0.00
12:02	4016	4016	4016	4016	0.00
12:05	4016	4016	4016	4016	0.00
12:08	4016	4016	4016	4016	0.00
12:11	4016	4016	4016	4016	0.00
12:14	4016	4016	4016	4016	0.00
12:17	4016	4016	4016	4016	0.00
12:20	4016	4016	4016	4016	0.00
12:23	4016	4016	4016	4016	0.00
12:26	4016	4016	4016	4016	0.00
12:29	4016	4016	4016	4016	0.00
12:32	4016	4016	4016	4016	0.00
12:35	4016	4016	4016	4016	0.00
12:38	4016	4016	4016	4016	0.00
12:41	4016	4016	4016	4016	0.00
12:44	4016	4016	4016	4016	0.00
12:47	4016	4016	4016	4016	0.00
12:50	4016	4016	4016	4016	0.00
12:53	4016	4016	4016	4016	0.00
12:56	4016	4016	4016	4016	0.00
12:59	4016	4016	4016	4016	0.00
13:02	4016	4016	4016	4016	0.00
13:05	4016	4016	4016	4016	0.00
13:08	4016	4016	4016	4016	0.00
13:11	4016	4016	4016	4016	0.00
13:14	4016	4016	4016	4016	0.00
13:17	4016	4016	4016	4016	0.00
13:20	4016	4016	4016	4016	0.00
13:23	4016	4016	4016	4016	0.00
13:26	4016	4016	4016	4016	0.00
13:29	4016	4016	4016	4016	0.00
13:32	4016	4016	4016	4016	0.00
13:35	4016	4016	4016	4016	0.00
13:38	4016	4016	4016	4016	0.00
13:41	4016	4016	4016	4016	0.00
13:44	4016	4016	4016	4016	0.00
13:47	4016	4016	4016	4016	0.00
13:50	4016	4016	4016	4016	0.00
13:53	4016	4016	4016	4016	0.00
13:56	4016	4016	4016	4016	0.00
13:59	4016	4016	4016	4016	0.00
14:02	4016	4016	4016	4016	0.00
14:05	4016	4016	4016	4016	0.00
14:08	4016	4016	4016	4016	0.00
14:11	4016	4016	4016	4016	0.00
14:14	4016	4016	4016	4016	0.00
14:17	4016	4016	4016	4016	0.00
14:20	4016	4016	4016	4016	0.00
14:23	4016	4016	4016	4016	0.00
14:26	4016	4016	4016	4016	0.00
14:29	4016	4016	4016	4016	0.00
14:32	4016	4016	4016	4016	0.00
14:35	4016	4016	4016	4016	0.00
14:38	4016	4016	4016	4016	0.00
14:41	4016	4016	4016	4016	0.00
14:44	4016	4016	4016	4016	0.00
14:47	4016	4016	4016	4016	0.00
14:50	4016	4016	4016	4016	0.00
14:53	4016	4016	4016	4016	0.00
14:56	4016	4016	4016	4016	0.00
14:59	4016	4016	4016	4016	0.00
15:02	4016	4016	4016	4016	0.00
15:05	4016	4016	4016	4016	0.00
15:08	4016	4016	4016	4016	0.00
15:11	4016	4016	4016	4016	0.00
15:14	4016	4016	4016	4016	0.00
15:17	4016	4016	4016	4016	0.00
15:20	4016	4016	4016	4016	0.00
15:23	4016	4016	4016	4016	0.00
15:26	4016	4016	4016	4016	0.00
15:29	4016	4016	4016	4016	0.00
15:32	4016	4016	4016	4016	0.00
15:35	4024	4018	4024	4018	2,049.00
15:38	4018	4018	4018	4018	0.00
15:41	4030	4030	4030	4030	4,916.00
15:44	4030	4030	4030	4030	0.00
15:47	4030	4030	4030	4030	0.00
15:50	4030	4030	4030	4030	0.00
15:53	4030	4030	4030	4030	0.00
15:56	4030	4030	4030	4030	0.00
15:59	4030	4030	4030	4030	0.00
16:02	4030	4030	4030	4030	0.00
16:05	4030	4030	4030	4030	0.00
16:08	4030	4030	4030	4030	0.00
16:11	4030	4030	4030	4030	0.00
16:14	4030	4030	4030	4030	0.00
16:17	4030	4030	4030	4030	0.00
16:20	4030	4030	4030	4030	0.00
16:23	4030	4030	4030	4030	0.00
16:26	4030	4030	4030	4030	0.00
16:29	4030	4030	4030	4030	0.00
16:32	4030	4030	4030	4030	0.00
16:35	4030	4030	4030	4030	0.00
16:38	4030	4030	4030	4030	0.00
16:41	4030	4030	4030	4030	0.00
16:44	4030	4030	4030	4030	0.00
16:47	4030	4030	4030	4030	0.00
16:50	4030	4030	4030	4030	0.00
16:53	4030	4030	4030	4030	0.00
16:56	4030	4030	4030	4030	0.00
17:02	4031	4031	4031	4031	403.00
17:05	4031	4031	4031	4031	0.00
17:08	4031	4031	4031	4031	524.00
17:11	4056	4056	4056	4056	527.00
17:14	4056	4056	4056	4056	0.00
17:17	4056	4056	4056	4056	0.00
17:20	4056	4056	4056	4056	0.00
17:23	4027	4027	4027	4027	13,168.00
17:26	4027	4027	4027	4027	0.00
17:29	4027	4027	4027	4027	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025 09:15	3998	3998	3998	3998	0.00
11.05.2025 09:45	4100	4100	-99.99	-99.99	0.00
11.05.2025 10:15	4100	4100	4100	4100	1,517.00
11.05.2025 10:45	4100	4100	4100	4100	0.00
11.05.2025 11:15	4099	4099	4099	4099	1,721.00
11.05.2025 11:45	4099	4099	4099	4099	0.00
11.05.2025 12:15	4030	4009	4030	4009	8,212.00
11.05.2025 12:45	4009	4009	4009	4009	0.00
11.05.2025 13:15	4029	4023	4023	4029	5,274.00
11.05.2025 13:45	4029	4029	4029	4029	2,175.00
11.05.2025 14:15	4029	4028	4028	4029	7,815.00
11.05.2025 14:45	4030	4029	4029	4030	4,714.00
11.05.2025 15:15	4029	4029	4029	4029	523.00
11.05.2025 15:45	4040	3951	4015	4015	843.00
11.05.2025 16:15	4022	4000	4022	4022	20,753.00
11.05.2025 16:45	4022	4022	4022	4022	0.00
11.05.2025 17:15	4022	4022	4022	4022	0.00
11.05.2025 17:45	4022	4022	4022	4022	0.00
12.05.2025 09:15	4022	4022	4022	4022	0.00
12.05.2025 09:45	4022	3555	-99.99	-99.99	0.00
12.05.2025 10:15	4022	4022	4022	4022	2,131.00
12.05.2025 10:45	4002	4002	4002	4002	2,561.00
12.05.2025 11:15	4002	4002	4002	4002	0.00
12.05.2025 11:45	4016	4000	4000	4016	560.00
12.05.2025 12:15	4030	4030	4030	4030	1,370.00
12.05.2025 12:45	4030	4030	4030	4030	0.00
12.05.2025 13:15	4026	4026	4026	4026	1,207.00
12.05.2025 13:45	4026	4026	4026	4026	0.00
12.05.2025 14:15	4014	4013	4014	4013	2,047.00
12.05.2025 14:45	4019	4019	4019	4019	1,768.00
12.05.2025 15:15	4020	4020	4020	4020	5,065.00
12.05.2025 15:45	4020	4020	4020	4020	0.00
12.05.2025 16:15	4020	4020	4020	4020	0.00
12.05.2025 16:45	4020	4020	4020	4020	522.00
12.05.2025 17:15	4020	3966	4020	4018	149,985.00
12.05.2025 17:45	4015	3951	3951	4015	15,891.00
13.05.2025 09:15	4015	4015	4015	4015	0.00
13.05.2025 09:45	4015	4015	-99.99	-99.99	0.00
13.05.2025 10:15	4015	4015	4015	4015	40.00
13.05.2025 10:45	4015	4015	4015	4015	80.00
13.05.2025 11:15	4001	4001	4001	4001	1,240.00
13.05.2025 11:45	4001	4001	4001	4001	0.00
13.05.2025 12:15	3993	3970	3993	3986	10,799.00
13.05.2025 12:45	4010	3987	3987	4010	43,883.00
13.05.2025 13:15	4010	4010	4010	4010	0.00
13.05.2025 13:45	4010	4010	4010	4010	0.00
13.05.2025 14:15	4010	4010	4010	4010	0.00
13.05.2025 14:45	3975	3975	3975	3975	596.00
13.05.2025 15:15	3975	3975	3975	3975	0.00
13.05.2025 15:45	4014	4014	4014	4014	40.00
13.05.2025 16:15	4014	4014	4014	4014	0.00
13.05.2025 16:45	4005	4005	4005	4005	520.00
13.05.2025 17:15	4005	4005	4005	4005	520.00
13.05.2025 17:45	4000	3951	3972	4000	14,396.00
14.05.2025 09:15	4000	4000	4000	4000	0.00
14.05.2025 09:45	4000	4000	-99.99	-99.99	0.00
14.05.2025 10:15	4000	4000	-99.99	-99.99	0.00
14.05.2025 10:45	4013	4013	4013	4013	842.00
14.05.2025 11:15	3974	3974	3974	3974	3,656.00
14.05.2025 11:45	3975	3975	3975	3975	2,742.00
14.05.2025 12:15	3995	3979	3995	3979	4,664.00
14.05.2025 12:45	3991	3976	3976	3984	5,933.00
14.05.2025 13:15	3984	3984	3984	3984	0.00
14.05.2025 13:45	3977	3973	3977	3973	9,419.00
14.05.2025 14:15	3973	3973	3973	3973	0.00
14.05.2025 14:45	3973	3973	3973	3973	0.00
14.05.2025 15:15	3989	3989	3989	3989	1,515.00
14.05.2025 15:45	3993	3989	3993	3989	1,795.00
14.05.2025 16:15	4014	3989	3989	4014	20,025.00
14.05.2025 16:45	4014	4000	4014	4000	13,160.00
14.05.2025 17:15	4030	4014	4014	4014	17,029.00
14.05.2025 17:45	4075	3951	4043	4016	24,019.00
15.05.2025 09:15	4016	4016	4016	4016	0.00
15.05.2025 09:45	4016	4016	-99.99	-99.99	0.00
15.05.2025 10:15	4030	4030	4030	4030	523.00
15.05.2025 10:45	4005	4005	4005	4005	1,441.00
15.05.2025 11:15	4021	3987	4021	3987	8,547.00
15.05.2025 11:45	4016	4016	4016	4016	9,236.00
15.05.2025 12:15	4016	4016	4016	4016	0.00
15.05.2025 12:45	4029	4029	4029	4029	886.00
15.05.2025 13:15	4029	4029	4029	4029	0.00
15.05.2025 13:45	4029	4029	4029	4029	0.00
15.05.2025 14:15	4029	4029	4029	4029	0.00
15.05.2025 14:45	4029	4029	4029	4029	0.00
15.05.2025 15:15	4029	4029	4029	4029	0.00
15.05.2025 15:45	4030	4018	4024	4030	6,966.00
15.05.2025 16:15	4030	4030	4030	4030	0.00
15.05.2025 16:45	4031	4031	4031	4031	1,168.00
15.05.2025 17:15	4056	4031	4031	4056	1,454.00
15.05.2025 17:45	4080	4027	4027	4027	26,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2024	2,752.40	2,649.48	2,778.87	2,703.39	1,826.00
20.05.2024	2,745.54	2,675.95	2,703.39	2,720.06	624.00
21.05.2024	2,929.82	2,646.54	2,720.06	2,698.49	2,297.00
22.05.2024	2,741.62	2,599.49	2,698.49	2,657.32	1,999.00
23.05.2024	2,657.32	2,577.93	2,657.32	2,588.71	1,660.00
26.05.2024	2,695.55	2,569.11	2,588.71	2,646.54	4,677.00
27.05.2024	2,704.37	2,635.76	2,646.54	2,688.69	2,009.00
28.05.2024	2,756.82	2,568.23	2,688.69	2,667.96	3,671.00
29.05.2024	2,679.80	2,616.61	2,667.96	2,640.31	2,172.00
30.05.2024	2,662.03	2,575.14	2,640.31	2,636.36	2,064.00
02.06.2024	2,695.60	2,618.59	2,636.36	2,651.17	2,793.00
03.06.2024	2,760.77	2,625.50	2,651.17	2,725.22	2,999.00
04.06.2024	2,764.72	2,680.79	2,725.22	2,763.73	3,063.00
05.06.2024	2,791.38	2,738.06	2,763.73	2,754.85	1,518.00
06.06.2024	2,754.85	2,602.79	2,754.85	2,623.52	1,502.00
09.06.2024	2,663.02	2,321.38	2,623.52	2,505.03	2,437.00
10.06.2024	2,507.01	2,356.92	2,505.03	2,403.33	7,343.00
13.06.2024	2,402.34	2,365.81	2,403.33	2,379.63	2,899.00
16.06.2024	2,398.40	2,364.82	2,379.63	2,381.61	2,276.00
17.06.2024	2,547.49	2,369.76	2,381.61	2,394.45	3,787.00
18.06.2024	2,415.18	2,354.95	2,394.45	2,370.75	4,873.00
19.06.2024	2,371.74	2,357.91	2,370.75	2,365.81	3,463.00
20.06.2024	2,394.45	2,310.52	2,365.81	2,359.89	2,573.00
23.06.2024	2,323.35	2,290.77	2,359.89	2,298.67	6,400.00
24.06.2024	2,332.24	2,272.01	2,298.67	2,303.60	9,804.00
25.06.2024	2,330.26	2,302.62	2,303.60	2,307.55	1,640.00
26.06.2024	2,514.91	2,307.55	2,307.55	2,407.28	3,116.00
27.06.2024	2,517.87	2,433.94	2,407.28	2,454.68	6,372.00
30.06.2024	2,488.25	2,454.68	2,454.68	2,479.36	2,462.00
01.07.2024	2,565.27	2,410.24	2,479.36	2,476.40	505.00
02.07.2024	2,552.43	2,451.71	2,476.40	2,468.50	1,428.00
03.07.2024	2,527.74	2,419.13	2,468.50	2,445.79	5,009.00
04.07.2024	2,562.30	2,443.82	2,445.79	2,516.88	6,100.00
07.07.2024	2,715.35	2,516.88	2,516.88	2,672.89	7,099.00
08.07.2024	2,783.48	2,568.23	2,672.89	2,615.62	2,552.00
09.07.2024	2,769.66	2,598.84	2,615.62	2,687.70	2,692.00
10.07.2024	2,687.70	2,616.61	2,687.70	2,683.75	26,729.00
11.07.2024	2,843.71	2,683.75	2,683.75	2,766.70	11,728.00
14.07.2024	2,824.95	2,766.70	2,766.70	2,787.43	1,860.00
15.07.2024	2,888.15	2,815.08	2,787.43	2,864.45	3,125.00
16.07.2024	2,895.06	2,864.45	2,864.45	2,893.08	3,830.00
17.07.2024	2,912.83	2,770.65	2,893.08	2,845.69	7,188.00
18.07.2024	2,907.89	2,845.69	2,845.69	2,880.25	2,769.00
21.07.2024	2,876.30	2,800.27	2,880.25	2,821.99	1,653.00
22.07.2024	2,853.59	2,758.80	2,821.99	2,791.38	4,954.00
23.07.2024	2,854.57	2,665.98	2,791.38	2,809.15	2,911.00
24.07.2024	2,919.74	2,757.81	2,809.15	2,894.07	6,084.00
25.07.2024	2,922.70	2,826.93	2,894.07	2,861.49	4,802.00
28.07.2024	2,752.87	2,662.03	2,861.49	2,672.89	5,684.00
29.07.2024	3,067.85	2,569.22	2,672.89	2,647.22	5,181.00
30.07.2024	2,846.68	2,602.79	2,647.22	2,656.11	3,568.00
31.07.2024	2,843.71	2,534.66	2,534.66	2,705.48	6,814.00
01.08.2024	2,700.54	2,586.99	2,705.48	2,586.99	87,525.00
04.08.2024	2,744.97	2,567.24	2,568.23	2,579.09	1,285.00
05.08.2024	2,632.41	2,468.50	2,567.24	2,578.10	13,857.00
06.08.2024	2,705.48	2,563.29	2,578.10	2,625.50	6,492.00
07.08.2024	2,735.10	2,643.27	2,625.50	2,683.75	2,454.00
08.08.2024	2,707.45	2,642.28	2,683.75	2,672.89	6,470.00
11.08.2024	2,699.55	2,650.18	2,672.89	2,676.84	2,531.00
12.08.2024	2,756.82	2,563.29	2,676.84	2,650.18	1,246.00
14.08.2024	2,735.10	2,651.17	2,650.18	2,694.62	1,235.00
15.08.2024	2,730.16	2,667.96	2,694.62	2,689.68	1,484.00
18.08.2024	2,719.30	2,661.04	2,689.68	2,703.50	482.00
19.08.2024	2,703.50	2,649.20	2,703.50	2,679.80	1,230.00
20.08.2024	2,739.05	2,657.09	2,679.80	2,703.50	1,485.00
21.08.2024	2,739.05	2,632.41	2,703.50	2,669.93	672.00
22.08.2024	2,734.11	2,632.41	2,669.93	2,659.07	635.00
25.08.2024	2,717.33	2,645.25	2,659.07	2,675.85	1,339.00
26.08.2024	2,740.04	2,675.85	2,675.85	2,720.29	2,402.00
28.08.2024	2,779.53	2,731.15	2,765.71	2,762.75	2,330.00
29.08.2024	2,764.72	2,641.30	2,762.75	2,756.82	4,344.00
01.09.2024	2,829.29	2,756.82	2,756.82	2,812.41	725.00
02.09.2024	2,829.29	2,751.86	2,812.41	2,814.40	975.00
03.09.2024	2,814.40	2,734.98	2,814.40	2,736.97	6,021.00
04.09.2024	2,769.73	2,676.41	2,736.97	2,724.06	1,161.00
05.09.2024	2,779.65	2,719.10	2,724.06	2,755.83	1,024.00
08.09.2024	2,754.84	2,730.02	2,755.83	2,734.98	764.00
09.09.2024	2,809.44	2,710.16	2,734.98	2,761.79	1,010.00
10.09.2024	2,809.44	2,757.81	2,761.79	2,787.60	517.00
11.09.2024	2,816.39	2,778.66	2,787.60	2,790.57	517.00
12.09.2024	2,819.36	2,541.40	2,790.57	2,803.48	2,230.00
15.09.2024	2,819.36	2,760.79	2,803.48	2,776.68	215.00
16.09.2024	2,779.65	2,648.61	2,776.68	2,686.34	530.00
17.09.2024	2,696.26	2,551.33	2,686.34	2,603.94	331.00
18.09.2024	2,628.76	2,575.15	2,603.94	2,596.99	1,133.00
19.09.2024	2,619.82	2,551.33	2,596.99	2,577.14	1,007.00
22.09.2024	2,612.88	2,551.33	2,577.14	2,575.15	1,843.00
23.09.2024	2,575.15	2,552.32	2,575.15	2,565.22	720.00
24.09.2024	2,631.74	2,552.32	2,565.22	2,596.00	1,320.00
25.09.2024	2,638.69	2,585.08	2,596.00	2,625.78	2,392.00
26.09.2024	2,732.00	2,616.85	2,625.78	2,700.24	513.00
29.09.2024	2,762.78	2,730.02	2,700.24	2,741.93	1,325.00
30.09.2024	2,816.39	2,724.06	2,741.93	2,773.70	1,581.00
01.10.2024	2,832.27	2,769.73	2,773.70	2,777.67	4,031.00
06.10.2024	2,800.50	2,770.72	2,777.67	2,786.60	1,090.00
07.10.2024	2,817.38	2,769.73	2,786.60	2,780.65	2,480.00
08.10.2024	2,789.58	2,741.93	2,780.65	2,757.81	2,903.00
09.10.2024	2,781.64	2,728.03	2,757.81	2,759.80	3,986.00
10.10.2024	2,759.80	2,730.02	2,759.80	2,732.00	871.00
13.10.2024	2,751.86	2,650.60	2,732.00	2,689.32	1,964.00
14.10.2024	2,689.32	2,591.04	2,689.32	2,623.80	4,191.00
15.10.2024	2,699.24	2,600.96	2,623.80	2,635.71	3,301.00
20.10.2024	2,789.58	2,656.56	2,635.71	2,741.93	11,742.00
21.10.2024	2,776.68	2,705.20	2,741.93	2,730.02	4,885.00
22.10.2024	2,755.83	2,666.48	2,730.02	2,726.05	1,328.00
27.10.2024	2,793.55	2,726.05	2,726.05	2,752.85	2,412.00
28.10.2024	2,752.85	2,726.05	2,752.85	2,735.97	1,078.00
29.10.2024	2,789.58	2,735.97	2,735.97	2,754.84	5,001.00
30.10.2024	2,967.28	2,795.54	2,829.29	2,960.33	10,015.00
31.10.2024	3,011.95	2,941.47	2,960.33	2,977.21	11,121.00
03.11.2024	3,415.00	3,274.04	3,274.04	3,396.14	50,634.00
04.11.2024	3,542.07	3,415.00	3,415.00	3,472.58	14,036.00
05.11.2024	3,503.36	3,424.93	3,472.58	3,465.63	3,310.00
06.11.2024	3,531.15	3,439.82	3,465.63	3,460.67	5,152.00
07.11.2024	3,488.47	3,424.93	3,460.67	3,424.93	21,561.00
10.11.2024	3,490.45	3,423.94	3,424.93	3,464.64	4,881.00
11.11.2024	3,571.86	3,454.71	3,464.64	3,562.92	17,711.00
12.11.2024	3,571.86	3,491.44	3,562.92	3,567.89	6,799.00
13.11.2024	3,632.41	3,567.89	3,567.89	3,628.44	4,879.00
14.11.2024	3,702.90	3,628.44	3,628.44	3,680.06	5,435.00
17.11.2024	3,712.82	3,634.40	3,680.06	3,708.85	3,553.00
18.11.2024	3,751.54	3,702.90	3,708.85	3,715.80	8,388.00
19.11.2024	3,752.53	3,693.96	3,715.80	3,722.75	8,142.00
20.11.2024	3,752.53	3,702.90	3,722.75	3,734.66	4,268.00
21.11.2024	3,762.46	3,673.11	3,734.66	3,743.60	3,278.00
24.11.2024	3,772.39	3,743.60	3,743.60	3,759.48	2,035.00
25.11.2024	3,771.40	3,736.65	3,759.48	3,756.50	3,255.00
26.11.2024	3,770.40	3,673.11	3,756.50	3,713.82	3,819.00
27.11.2024	3,728.71	3,514.28	3,713.82	3,593.70	103,876.00
28.11.2024	3,680.06	3,589.73	3,593.70	3,631.42	11,144.00
01.12.2024	3,672.12	3,631.42	3,631.42	3,671.13	87,093.00
02.12.2024	3,732.68	3,665.17	3,671.13	3,723.74	6,973.00
03.12.2024	3,846.84	3,703.89	3,723.74	3,820.04	7,063.00
04.12.2024	3,851.81	3,696.94	3,820.04	3,810.11	4,438.00
05.12.2024	3,842.98	3,764.30	3,810.11	3,798.16	2,873.00
08.12.2024	3,833.02	3,797.17	3,798.16	3,832.02	4,552.00
09.12.2024	3,832.02	3,775.26	3,832.02	3,820.07	5,086.00
10.12.2024	3,853.93	3,774.26	3,824.05	3,827.04	4,839.00
11.12.2024	3,853.93	3,774.26	3,827.04	3,841.98	5,988.00
12.12.2024	3,834.01	3,783.22	3,841.98	3,824.05	3,470.00
15.12.2024	3,840.98	3,775.26	3,824.05	3,810.11	1,301.00
16.12.2024	3,833.02	3,782.23	3,810.11	3,801.15	3,405.00
17.12.2024	3,832.02	3,782.23	3,801.15	3,800.15	2,975.00
18.12.2024	3,833.02	3,765.30	3,800.15	3,800.15	7,267.00
19.12.2024	3,833.02	3,752.35	3,833.02	3,764.30	16,838.00
22.12.2024	3,833.02	3,763.31	3,764.30	3,825.05	773.00
23.12.2024	3,834.01	3,750.36	3,825.05	3,826.05	1,508.00
24.12.2024	3,864.88	3,812.10	3,826.05	3,838.00	10,973.00
25.12.2024	3,879.82	3,774.26	3,838.00	3,812.10	2,254.00
26.12.2024	3,811.11	3,708.54	3,812.10	3,732.44	3,132.00
29.12.2024	3,735.42	3,646.79	3,732.44	3,678.66	1,871.00
30.12.2024	3,678.66	3,596.00	3,678.66	3,627.87	2,871.00
31.12.2024	3,724.47	3,627.87	3,627.87	3,724.47	8,523.00
01.01.2025	3,792.19	3,697.58	3,724.47	3,782.23	3,749.00
02.01.2025	3,824.05	3,768.29	3,782.23	3,810.11	2,067.00
05.01.2025	3,881.81	3,705.55	3,810.11	3,845.96	3,275.00
06.01.2025	3,872.85	3,786.21	3,845.96	3,812.10	7,205.00
07.01.2025	3,845.96	3,741.40	3,812.10	3,771.27	4,629.00
08.01.2025	3,771.27	3,696.59	3,769.28	3,736.42	4,357.00
09.01.2025	3,775.26	3,684.64	3,736.42	3,744.39	3,884.00
12.01.2025	3,774.26	3,726.46	3,744.39	3,760.32	2,499.00
13.01.2025	3,775.26	3,743.39	3,760.32	3,763.31	4,359.00
14.01.2025	3,784.22	3,755.34	3,763.31	3,783.22	5,427.00
15.01.2025	3,799.16	3,741.40	3,783.22	3,783.22	199,235.00
16.01.2025	3,810.11	3,777.25	3,810.11	3,805.13	32,105.00
19.01.2025	3,810.11	3,789.20	3,805.13	3,804.14	5,277.00
20.01.2025	3,816.09	3,784.22	3,804.14	3,794.18	9,139.00
21.01.2025	3,846.96	3,794.18	3,794.18	3,824.05	5,865.00
22.01.2025	3,849.95	3,805.13	3,824.05	3,822.06	5,097.00
23.01.2025	3,852.93	3,809.12	3,822.06	3,834.01	3,449.00
26.01.2025	3,871.85	3,762.31	3,834.01	3,835.01	2,988.00
27.01.2025	3,836.00	3,734.43	3,835.01	3,789.20	3,400.00
28.01.2025	3,824.05	3,744.39	3,789.20	3,795.17	1,541.00
29.01.2025	3,858.91	3,765.30	3,789.20	3,829.03	2,231.00
30.01.2025	3,859.90	3,802.15	3,829.03	3,824.05	4,416.00
02.02.2025	3,870.86	3,802.15	3,824.05	3,837.00	1,859.00
03.02.2025	3,931.61	3,778.25	3,837.00	3,904.72	13,873.00
04.02.2025	3,963.47	3,720.49	3,904.72	3,901.73	4,822.00
05.02.2025	3,963.47	3,901.73	3,901.73	3,951.52	6,243.00
06.02.2025	4,092.93	3,951.52	3,951.52	4,092.93	90,756.00
09.02.2025	4,092.93	3,963.47	4,092.93	4,044.14	1,554.00
10.02.2025	4,072.02	4,032.19	4,044.14	4,070.03	5,056.00
11.02.2025	4,107.87	4,052.10	4,070.03	4,088.95	5,137.00
12.02.2025	4,131.77	4,078.99	4,088.95	4,101.90	3,335.00
13.02.2025	4,172.60	4,077.00	4,101.90	4,153.68	6,167.00
16.02.2025	4,170.61	4,134.76	4,153.68	4,159.65	2,874.00
17.02.2025	4,182.56	4,147.70	4,159.65	4,173.60	4,307.00
18.02.2025	4,232.35	4,172.60	4,173.60	4,230.36	2,771.00
19.02.2025	4,293.10	4,183.55	4,230.36	4,208.45	3,645.00
20.02.2025	4,230.36	4,117.83	4,208.45	4,148.70	5,878.00
23.02.2025	4,198.49	3,899.74	4,148.70	3,950.53	3,338.00
24.02.2025	3,950.53	3,687.62	3,950.53	3,707.54	4,215.00
25.02.2025	3,707.54	3,653.76	3,707.54	3,688.62	3,879.00
26.02.2025	3,788.20	3,689.61	3,688.62	3,737.42	970.00
27.02.2025	3,860.90	3,716.50	3,737.42	3,849.95	4,201.00
02.03.2025	3,849.95	3,744.39	3,849.95	3,756.34	995.00
03.03.2025	3,821.07	3,681.65	3,756.34	3,729.45	4,383.00
04.03.2025	3,744.39	3,629.86	3,729.45	3,636.83	3,833.00
05.03.2025	3,712.52	3,631.86	3,636.83	3,690.61	2,535.00
06.03.2025	3,701.56	3,648.78	3,690.61	3,673.68	7,543.00
09.03.2025	3,739.41	3,673.68	3,673.68	3,723.47	1,678.00
10.03.2025	3,732.44	3,629.86	3,723.47	3,684.64	2,491.00
11.03.2025	3,753.35	3,590.03	3,684.64	3,683.64	9,457.00
12.03.2025	3,719.49	3,654.76	3,683.64	3,691.61	24,381.00
13.03.2025	3,709.53	3,634.84	3,691.61	3,687.62	1,437.00
16.03.2025	3,804.14	3,706.54	3,687.62	3,774.26	1,149.00
17.03.2025	3,773.27	3,515.34	3,774.26	3,710.53	6,465.00
18.03.2025	3,802.15	3,604.97	3,710.53	3,757.33	2,193.00
19.03.2025	3,716.50	3,585.05	3,716.50	3,668.70	2,816.00
20.03.2025	3,685.63	3,485.47	3,668.70	3,645.80	5,213.00
23.03.2025	3,645.80	3,372.94	3,645.80	3,451.61	5,393.00
24.03.2025	3,619.91	3,450.61	3,451.61	3,556.17	13,352.00
25.03.2025	3,570.11	3,499.41	3,556.17	3,518.33	2,931.00
26.03.2025	3,684.64	3,504.39	3,518.33	3,587.04	1,268.00
27.03.2025	3,587.04	3,522.31	3,587.04	3,570.11	3,544.00
30.03.2025	3,630.86	3,527.29	3,570.11	3,589.03	6,942.00
31.03.2025	3,664.72	3,553.18	3,589.03	3,613.93	24,545.00
01.04.2025	4,082.97	3,958.49	3,983.39	4,037.17	9,307.00
02.04.2025	4,113.85	3,993.35	4,037.17	4,009.28	5,062.00
03.04.2025	4,009.28	3,985.38	4,009.28	3,994.34	2,340.00
06.04.2025	3,994.34	3,913.68	3,994.34	3,915.67	5,983.00
07.04.2025	3,983.39	3,757.33	3,915.67	3,837.00	5,961.00
08.04.2025	4,010.00	3,838.00	3,837.00	3,908.00	9,403.00
09.04.2025	4,064.00	3,841.00	3,908.00	3,902.00	3,048.00
10.04.2025	4,094.00	3,902.00	3,902.00	4,042.00	4,461.00
14.04.2025	4,089.00	4,002.00	4,042.00	4,070.00	3,599.00
15.04.2025	4,072.00	4,032.00	4,070.00	4,067.00	979.00
16.04.2025	4,070.00	4,003.00	4,067.00	4,040.00	2,887.00
17.04.2025	4,053.00	3,953.00	4,040.00	4,011.00	1,357.00
20.04.2025	4,085.00	3,986.00	4,011.00	4,070.00	808.00
21.04.2025	4,080.00	3,953.00	4,070.00	4,057.00	2,776.00
22.04.2025	4,095.00	3,984.00	4,057.00	4,045.00	1,434.00
23.04.2025	4,118.00	4,000.00	4,045.00	4,029.00	3,173.00
24.04.2025	4,029.00	3,950.00	4,029.00	3,966.00	5,981.00
27.04.2025	4,006.00	3,945.00	3,966.00	3,973.00	2,350.00
28.04.2025	4,006.00	3,944.00	3,973.00	3,986.00	3,270.00
29.04.2025	3,995.00	3,788.00	3,986.00	3,946.00	2,385.00
04.05.2025	4,046.00	3,818.00	3,946.00	3,908.00	1,440.00
05.05.2025	3,942.00	3,876.00	3,908.00	3,912.00	1,374.00
06.05.2025	3,934.00	3,911.00	3,912.00	3,911.00	42,670.00
07.05.2025	4,000.00	3,873.00	3,911.00	3,915.00	3,674.00
08.05.2025	4,000.00	3,915.00	3,915.00	3,998.00	6,133.00
11.05.2025	4,100.00	4,000.00	4,100.00	4,022.00	2,121.00
12.05.2025	4,030.00	3,966.00	4,022.00	4,015.00	5,058.00
13.05.2025	4,015.00	3,970.00	4,015.00	4,000.00	2,317.00
14.05.2025	4,030.00	3,973.00	4,000.00	4,016.00	2,856.00
15.05.2025	4,059.00	3,987.00	4,030.00	4,027.00	1,266.00

צרו איתנו קשר *5988